Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 11 PM $0.000164
-0.16%
$434,929 $140,517
Jun 7, 10 PM $0.000165
+0.37%
$435,610 $148,244
Jun 7, 9 PM $0.000164
-0.24%
$434,001 $149,481
Jun 7, 8 PM $0.000164
-0.62%
$435,047 $152,572
Jun 7, 7 PM $0.000165
-0.18%
$437,775 $155,995
Jun 7, 6 PM $0.000166
-0.42%
$438,584 $158,849
Jun 7, 5 PM $0.000166
+0.04%
$440,421 $159,964
Jun 7, 4 PM $0.000166
+0.32%
$440,244 $161,005
Jun 7, 3 PM $0.000166
+0.17%
$438,821 $163,067
Jun 7, 2 PM $0.000166
-0.40%
$438,089 $162,004
Jun 7, 1 PM $0.000166
+0.40%
$439,841 $159,266
Jun 7, 12 PM $0.000166
-0.49%
$438,085 $157,781
Jun 7, 11 AM $0.000166
+0.03%
$440,246 $154,648
Jun 7, 10 AM $0.000166
+0.14%
$440,096 $148,968
Jun 7, 9 AM $0.000166
+0.35%
$439,477 $149,700
Jun 7, 8 AM $0.000166
+0.25%
$437,959 $145,861
Jun 7, 7 AM $0.000165
-0.69%
$436,879 $141,668
Jun 7, 6 AM $0.000166
+0.34%
$439,913 $142,393
Jun 7, 5 AM $0.000166
-0.16%
$438,416 $145,931
Jun 7, 4 AM $0.000166
+0.02%
$439,125 $149,440
Jun 7, 3 AM $0.000166
-0.18%
$438,970 $153,954
Jun 7, 2 AM $0.000166
+1.14%
$439,755 $160,015
Jun 7, 1 AM $0.000164
-0.32%
$434,794 $169,235
Jun 7, 12 AM $0.000165
-0.11%
$436,200 $170,608
Jun 6, 11 PM $0.000165
+0.43%
$436,680 $170,960
Jun 6, 10 PM $0.000164
-0.78%
$434,829 $165,125
Jun 6, 9 PM $0.000166
+0.92%
$438,234 $164,682
Jun 6, 8 PM $0.000164
-0.47%
$434,238 $165,566
Jun 6, 7 PM $0.000165
-0.89%
$436,305 $164,081
Jun 6, 6 PM $0.000166
+0.09%
$440,227 $164,059
Jun 6, 5 PM $0.000166
-0.25%
$439,843 $167,013
Jun 6, 4 PM $0.000167
+0.15%
$440,941 $168,301
Jun 6, 3 PM $0.000166
-0.22%
$440,268 $168,921
Jun 6, 2 PM $0.000167
+0.02%
$441,257 $169,678
Jun 6, 1 PM $0.000167
+0.53%
$441,172 $171,748
Jun 6, 12 PM $0.000166
-0.09%
$438,864 $172,667
Jun 6, 11 AM $0.000166
-0.42%
$439,238 $172,901
Jun 6, 10 AM $0.000167
+0.16%
$441,106 $171,070
Jun 6, 9 AM $0.000166
+0.34%
$440,422 $168,045
Jun 6, 8 AM $0.000166
-0.08%
$438,916 $163,711
Jun 6, 7 AM $0.000166
-0.29%
$439,269 $159,254
Jun 6, 6 AM $0.000167
+0.12%
$440,563 $153,726
Jun 6, 5 AM $0.000166
-0.51%
$440,041 $148,590
Jun 6, 4 AM $0.000167
+0.21%
$442,656 $158,605
Jun 6, 3 AM $0.000167
+0.21%
$441,556 $161,292
Jun 6, 2 AM $0.000167
+0.20%
$440,620 $155,872
Jun 6, 1 AM $0.000166
-2.13%
$439,920 $144,527
Jun 6, 12 AM $0.00017
-0.22%
$449,491 $139,939
Jun 5, 11 PM $0.00017
+0.24%
$450,150 $136,903
Jun 5, 10 PM $0.00017
-0.56%
$449,070 $136,111