Medieval Empires Historical Data

MEE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 2 AM $ 0.00232
+0.08%
$ 6.14 million $ 169,711
Dec 12, 1 AM $ 0.00232
+0.07%
$ 6.13 million $ 169,778
Dec 12, 12 AM $ 0.00232
-0.25%
$ 6.13 million $ 168,687
Dec 11, 11 PM $ 0.00232
+0.45%
$ 6.13 million $ 167,351
Dec 11, 10 PM $ 0.00231
-1.05%
$ 6.11 million $ 162,236
Dec 11, 9 PM $ 0.00233
-0.07%
$ 6.17 million $ 169,075
Dec 11, 8 PM $ 0.00233
+0.03%
$ 6.18 million $ 168,515
Dec 11, 7 PM $ 0.00233
-0.05%
$ 6.18 million $ 172,511
Dec 11, 6 PM $ 0.00234
-0.51%
$ 6.18 million $ 172,416
Dec 11, 5 PM $ 0.00235
-0.01%
$ 6.21 million $ 173,713
Dec 11, 4 PM $ 0.00235
+1.00%
$ 6.21 million $ 173,323
Dec 11, 3 PM $ 0.00232
+0.59%
$ 6.15 million $ 174,877
Dec 11, 2 PM $ 0.00231
+0.10%
$ 6.11 million $ 173,331
Dec 11, 1 PM $ 0.00231
-0.76%
$ 6.11 million $ 174,746
Dec 11, 12 PM $ 0.00233
+0.71%
$ 6.15 million $ 180,089
Dec 11, 11 AM $ 0.00231
-0.09%
$ 6.12 million $ 189,518
Dec 11, 10 AM $ 0.00231
-1.36%
$ 6.12 million $ 192,667
Dec 11, 9 AM $ 0.00235
+0.27%
$ 6.21 million $ 199,266
Dec 11, 8 AM $ 0.00234
-0.09%
$ 6.19 million $ 202,846
Dec 11, 7 AM $ 0.00234
-0.47%
$ 6.19 million $ 204,685
Dec 11, 6 AM $ 0.00235
+0.32%
$ 6.22 million $ 211,888
Dec 11, 5 AM $ 0.00234
-0.39%
$ 6.21 million $ 214,127
Dec 11, 4 AM $ 0.00235
+0.61%
$ 6.23 million $ 212,707
Dec 11, 3 AM $ 0.00234
+0.19%
$ 6.19 million $ 212,286
Dec 11, 2 AM $ 0.00234
-0.26%
$ 6.18 million $ 215,207
Dec 11, 1 AM $ 0.00234
+0.06%
$ 6.19 million $ 213,889
Dec 11, 12 AM $ 0.00234
-0.76%
$ 6.19 million $ 214,995
Dec 10, 11 PM $ 0.00236
+0.01%
$ 6.24 million $ 215,212
Dec 10, 10 PM $ 0.00236
-0.48%
$ 6.24 million $ 218,769
Dec 10, 9 PM $ 0.00237
-0.32%
$ 6.26 million $ 215,986
Dec 10, 8 PM $ 0.00238
-0.17%
$ 6.29 million $ 218,165
Dec 10, 7 PM $ 0.00238
+0.74%
$ 6.3 million $ 213,668
Dec 10, 6 PM $ 0.00236
+0.05%
$ 6.25 million $ 213,137
Dec 10, 5 PM $ 0.00236
-0.38%
$ 6.25 million $ 215,302
Dec 10, 4 PM $ 0.00237
-0.25%
$ 6.28 million $ 216,075
Dec 10, 3 PM $ 0.00238
+0.28%
$ 6.29 million $ 217,832
Dec 10, 2 PM $ 0.00237
-0.56%
$ 6.27 million $ 216,959
Dec 10, 1 PM $ 0.00238
-0.19%
$ 6.31 million $ 215,143
Dec 10, 12 PM $ 0.00239
+0.16%
$ 6.32 million $ 207,763
Dec 10, 11 AM $ 0.00238
-0.24%
$ 6.31 million $ 195,643
Dec 10, 10 AM $ 0.00239
-0.25%
$ 6.32 million $ 190,792
Dec 10, 9 AM $ 0.0024
+1.02%
$ 6.34 million $ 178,568
Dec 10, 8 AM $ 0.00237
-0.02%
$ 6.27 million $ 175,255
Dec 10, 7 AM $ 0.00237
+2.01%
$ 6.28 million $ 176,940
Dec 10, 6 AM $ 0.00233
-0.57%
$ 6.16 million $ 169,702
Dec 10, 5 AM $ 0.00234
-2.04%
$ 6.19 million $ 166,768
Dec 10, 4 AM $ 0.00239
+0.23%
$ 6.32 million $ 164,939
Dec 10, 3 AM $ 0.00238
+0.12%
$ 6.3 million $ 164,356
Dec 10, 2 AM $ 0.00238
+0.20%
$ 6.29 million $ 160,257
Dec 10, 1 AM $ 0.00237
-0.93%
$ 6.28 million $ 158,837