Medieval Empires Historical Data

MEE Page 66
Download
Date Close Price change Market cap Trading volume
Apr 20, 12 AM $0.000341
+1.84%
$903,392 $126,786
Apr 19, 11 PM $0.000335
+0.14%
$887,073 $117,060
Apr 19, 10 PM $0.000335
-0.04%
$885,855 $113,388
Apr 19, 9 PM $0.000335
+0.35%
$886,214 $109,288
Apr 19, 8 PM $0.000334
-0.18%
$883,081 $101,883
Apr 19, 7 PM $0.000334
-0.18%
$884,651 $102,711
Apr 19, 6 PM $0.000335
+0.11%
$886,212 $99,002
Apr 19, 5 PM $0.000335
-0.12%
$885,205 $95,449
Apr 19, 4 PM $0.000335
+0.11%
$886,249 $91,104
Apr 19, 3 PM $0.000335
-0.04%
$885,275 $92,965
Apr 19, 2 PM $0.000335
-0.12%
$885,665 $98,288
Apr 19, 1 PM $0.000335
+0.30%
$886,760 $97,665
Apr 19, 12 PM $0.000334
+1.12%
$884,106 $93,473
Apr 19, 11 AM $0.00033
+0.00%
$874,282 $90,694
Apr 19, 10 AM $0.00033
-0.20%
$874,258 $91,224
Apr 19, 9 AM $0.000331
-0.32%
$875,995 $89,951
Apr 19, 8 AM $0.000332
+0.34%
$878,813 $89,534
Apr 19, 7 AM $0.000331
-0.01%
$875,830 $88,774
Apr 19, 6 AM $0.000331
-0.07%
$875,903 $85,265
Apr 19, 5 AM $0.000331
+0.25%
$876,496 $81,345
Apr 19, 4 AM $0.00033
-0.15%
$874,296 $81,402
Apr 19, 3 AM $0.000331
+0.91%
$875,614 $85,527
Apr 19, 2 AM $0.000328
-0.09%
$867,691 $88,028
Apr 19, 1 AM $0.000328
+0.46%
$868,435 $87,264
Apr 19, 12 AM $0.000327
+0.45%
$864,446 $88,317
Apr 18, 11 PM $0.000325
-0.06%
$860,590 $89,993
Apr 18, 10 PM $0.000325
-0.19%
$861,108 $90,145
Apr 18, 9 PM $0.000326
+0.43%
$862,726 $90,982
Apr 18, 8 PM $0.000325
-0.08%
$859,043 $92,619
Apr 18, 7 PM $0.000325
+0.12%
$859,736 $92,118
Apr 18, 6 PM $0.000325
+0.02%
$858,707 $91,118
Apr 18, 5 PM $0.000324
-0.15%
$858,570 $91,409
Apr 18, 4 PM $0.000325
-0.10%
$860,074 $91,369
Apr 18, 3 PM $0.000325
+0.78%
$860,942 $91,461
Apr 18, 2 PM $0.000323
+0.04%
$854,254 $92,955
Apr 18, 1 PM $0.000323
-0.07%
$853,946 $92,731
Apr 18, 12 PM $0.000323
+0.27%
$854,539 $95,881
Apr 18, 11 AM $0.000322
-0.23%
$852,243 $96,095
Apr 18, 10 AM $0.000323
+0.06%
$854,183 $96,727
Apr 18, 9 AM $0.000323
+0.06%
$853,665 $96,660
Apr 18, 8 AM $0.000322
+0.06%
$853,140 $96,894
Apr 18, 7 AM $0.000322
+0.14%
$852,669 $99,085
Apr 18, 6 AM $0.000322
-0.30%
$851,436 $108,826
Apr 18, 5 AM $0.000323
+0.32%
$854,015 $109,692
Apr 18, 4 AM $0.000322
-0.20%
$851,294 $111,159
Apr 18, 3 AM $0.000322
+0.13%
$853,033 $106,614
Apr 18, 2 AM $0.000323
+0.59%
$855,064 $98,434
Apr 18, 1 AM $0.000321
+0.12%
$850,047 $101,172
Apr 18, 12 AM $0.000321
+0.20%
$848,998 $102,772
Apr 17, 11 PM $0.00032
-0.26%
$847,334 $105,067