Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 10 PM $0.00017
-0.56%
$449,070 $136,111
Jun 5, 9 PM $0.000171
+0.16%
$451,590 $141,009
Jun 5, 8 PM $0.00017
+0.28%
$450,866 $142,071
Jun 5, 7 PM $0.00017
+0.23%
$449,601 $142,182
Jun 5, 6 PM $0.00017
-0.38%
$448,563 $139,954
Jun 5, 5 PM $0.00017
-0.24%
$450,284 $136,940
Jun 5, 4 PM $0.000171
+0.90%
$451,352 $135,733
Jun 5, 3 PM $0.000169
-1.02%
$447,318 $133,832
Jun 5, 2 PM $0.000171
+0.19%
$451,914 $132,360
Jun 5, 1 PM $0.00017
+0.07%
$451,080 $131,353
Jun 5, 12 PM $0.00017
+0.05%
$450,754 $130,324
Jun 5, 11 AM $0.00017
-0.81%
$450,510 $129,212
Jun 5, 10 AM $0.000172
+0.34%
$454,176 $131,346
Jun 5, 9 AM $0.000171
-0.20%
$452,626 $141,789
Jun 5, 8 AM $0.000171
-0.05%
$453,554 $152,985
Jun 5, 7 AM $0.000172
+0.15%
$453,780 $155,143
Jun 5, 6 AM $0.000171
-0.24%
$453,108 $169,185
Jun 5, 5 AM $0.000172
+0.09%
$454,200 $175,418
Jun 5, 4 AM $0.000172
+0.15%
$453,801 $161,311
Jun 5, 3 AM $0.000171
-1.25%
$453,101 $152,474
Jun 5, 2 AM $0.000173
+0.16%
$458,830 $150,515
Jun 5, 1 AM $0.000173
-0.24%
$458,086 $149,924
Jun 5, 12 AM $0.000174
+0.70%
$459,168 $150,500
Jun 4, 11 PM $0.000172
+0.25%
$455,967 $148,983
Jun 4, 10 PM $0.000172
-1.09%
$454,833 $144,722
Jun 4, 9 PM $0.000174
+0.05%
$459,835 $136,670
Jun 4, 8 PM $0.000174
-1.69%
$459,595 $129,348
Jun 4, 7 PM $0.000177
-0.12%
$467,493 $135,564
Jun 4, 6 PM $0.000177
-0.63%
$468,085 $142,619
Jun 4, 5 PM $0.000178
+0.39%
$471,054 $155,776
Jun 4, 4 PM $0.000177
-0.30%
$469,223 $162,689
Jun 4, 3 PM $0.000178
+0.25%
$470,634 $162,366
Jun 4, 2 PM $0.000178
+0.17%
$469,902 $161,684
Jun 4, 1 PM $0.000177
+0.01%
$469,116 $163,683
Jun 4, 12 PM $0.000177
-0.22%
$469,081 $162,461
Jun 4, 11 AM $0.000178
-0.07%
$470,136 $162,323
Jun 4, 10 AM $0.000178
+0.44%
$470,453 $162,192
Jun 4, 9 AM $0.000177
+0.15%
$468,387 $151,631
Jun 4, 8 AM $0.000177
+0.58%
$467,676 $141,748
Jun 4, 7 AM $0.000176
-0.53%
$464,982 $139,481
Jun 4, 6 AM $0.000177
-0.85%
$467,437 $127,154
Jun 4, 5 AM $0.000178
-0.30%
$471,428 $122,479
Jun 4, 4 AM $0.000179
-0.09%
$472,868 $122,205
Jun 4, 3 AM $0.000179
+0.02%
$473,304 $123,005
Jun 4, 2 AM $0.000179
-0.46%
$473,216 $126,364
Jun 4, 1 AM $0.00018
+1.93%
$475,422 $137,918
Jun 4, 12 AM $0.000176
-0.37%
$466,419 $143,206
Jun 3, 11 PM $0.000177
-0.08%
$468,167 $145,794
Jun 3, 10 PM $0.000177
-0.22%
$468,552 $151,600
Jun 3, 9 PM $0.000177
+0.50%
$469,594 $158,896