Medieval Empires Historical Data

MEE Page 67
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $0.00032
-0.26%
$847,334 $105,067
Apr 17, 10 PM $0.000321
-0.26%
$849,501 $106,315
Apr 17, 9 PM $0.000322
+0.20%
$851,686 $110,519
Apr 17, 8 PM $0.000321
-0.06%
$849,959 $112,142
Apr 17, 7 PM $0.000321
+0.27%
$850,484 $116,909
Apr 17, 6 PM $0.000321
+0.07%
$848,169 $117,329
Apr 17, 5 PM $0.00032
-0.20%
$847,540 $118,068
Apr 17, 4 PM $0.000321
-0.16%
$849,263 $120,688
Apr 17, 3 PM $0.000321
+0.59%
$850,594 $122,414
Apr 17, 2 PM $0.00032
-1.00%
$845,597 $120,106
Apr 17, 1 PM $0.000323
-0.54%
$854,146 $117,317
Apr 17, 12 PM $0.000325
-0.14%
$858,822 $114,465
Apr 17, 11 AM $0.000325
-1.35%
$860,034 $114,520
Apr 17, 10 AM $0.00033
-0.23%
$871,835 $113,544
Apr 17, 9 AM $0.00033
-0.13%
$873,859 $115,070
Apr 17, 8 AM $0.000331
-0.19%
$874,953 $115,875
Apr 17, 7 AM $0.000331
-6.63%
$876,626 $114,602
Apr 17, 6 AM $0.000355
+0.12%
$938,878 $105,426
Apr 17, 5 AM $0.000354
-0.07%
$937,718 $103,643
Apr 17, 4 AM $0.000355
-1.84%
$938,408 $98,210
Apr 17, 3 AM $0.000361
-0.16%
$953,983 $95,551
Apr 17, 2 AM $0.000361
+0.08%
$955,543 $94,582
Apr 17, 1 AM $0.000361
+0.11%
$954,765 $88,342
Apr 17, 12 AM $0.000361
-0.07%
$954,233 $92,509
Apr 16, 11 PM $0.000361
-0.21%
$955,289 $105,079
Apr 16, 10 PM $0.000362
-0.31%
$957,300 $112,013
Apr 16, 9 PM $0.000363
+0.09%
$960,288 $112,409
Apr 16, 8 PM $0.000363
+0.32%
$959,456 $111,445
Apr 16, 7 PM $0.000361
+0.19%
$956,379 $106,653
Apr 16, 6 PM $0.000361
-0.02%
$954,587 $107,056
Apr 16, 5 PM $0.000361
+0.40%
$954,735 $108,672
Apr 16, 4 PM $0.000359
-2.08%
$950,907 $107,533
Apr 16, 3 PM $0.000367
+1.11%
$971,141 $105,034
Apr 16, 2 PM $0.000363
+0.06%
$960,484 $103,200
Apr 16, 1 PM $0.000363
-0.34%
$959,885 $103,849
Apr 16, 12 PM $0.000364
-0.10%
$963,168 $102,580
Apr 16, 11 AM $0.000364
+0.28%
$964,123 $102,216
Apr 16, 10 AM $0.000363
+1.58%
$961,427 $102,458
Apr 16, 9 AM $0.000358
+1.18%
$946,481 $103,026
Apr 16, 8 AM $0.000354
+0.06%
$935,411 $102,888
Apr 16, 7 AM $0.000353
-0.44%
$934,884 $103,423
Apr 16, 6 AM $0.000355
+0.62%
$938,993 $105,195
Apr 16, 5 AM $0.000353
+0.31%
$933,243 $112,041
Apr 16, 4 AM $0.000352
+0.17%
$930,358 $115,617
Apr 16, 3 AM $0.000351
-0.66%
$928,813 $114,798
Apr 16, 2 AM $0.000353
+0.44%
$935,025 $113,622
Apr 16, 1 AM $0.000352
+0.02%
$930,937 $112,684
Apr 16, 12 AM $0.000352
-0.33%
$930,766 $107,085
Apr 15, 11 PM $0.000353
+0.10%
$934,596 $96,787
Apr 15, 10 PM $0.000353
-0.12%
$933,703 $92,109