Medieval Empires Historical Data

MEE Page 67
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 AM $ 0.00237
-0.93%
$ 6.28 million $ 158,837
Dec 10, 12 AM $ 0.0024
-1.16%
$ 6.34 million $ 156,484
Dec 9, 11 PM $ 0.00242
+0.07%
$ 6.41 million $ 156,654
Dec 9, 10 PM $ 0.00242
+1.24%
$ 6.4 million $ 154,041
Dec 9, 9 PM $ 0.00239
+0.72%
$ 6.32 million $ 259,244
Dec 9, 8 PM $ 0.00237
-0.40%
$ 6.28 million $ 256,395
Dec 9, 7 PM $ 0.00238
+0.26%
$ 6.31 million $ 255,859
Dec 9, 6 PM $ 0.00238
-0.77%
$ 6.29 million $ 255,753
Dec 9, 5 PM $ 0.0024
-0.45%
$ 6.34 million $ 253,142
Dec 9, 4 PM $ 0.00241
+0.96%
$ 6.37 million $ 251,875
Dec 9, 3 PM $ 0.00238
-0.28%
$ 6.31 million $ 248,103
Dec 9, 2 PM $ 0.00239
-0.17%
$ 6.32 million $ 247,439
Dec 9, 1 PM $ 0.00239
-0.77%
$ 6.33 million $ 247,634
Dec 9, 12 PM $ 0.00241
+0.01%
$ 6.35 million $ 249,158
Dec 9, 11 AM $ 0.00239
-0.17%
$ 6.34 million $ 250,611
Dec 9, 10 AM $ 0.0024
-0.12%
$ 6.35 million $ 254,174
Dec 9, 9 AM $ 0.0024
-0.64%
$ 6.35 million $ 259,564
Dec 9, 8 AM $ 0.00242
+0.28%
$ 6.4 million $ 197,078
Dec 9, 7 AM $ 0.00241
+0.05%
$ 6.38 million $ 194,491
Dec 9, 6 AM $ 0.00241
-0.32%
$ 6.37 million $ 192,975
Dec 9, 5 AM $ 0.00242
+0.37%
$ 6.4 million $ 258,236
Dec 9, 4 AM $ 0.00241
-0.23%
$ 6.37 million $ 260,669
Dec 9, 3 AM $ 0.00241
+0.10%
$ 6.39 million $ 262,497
Dec 9, 2 AM $ 0.00241
-0.23%
$ 6.38 million $ 263,066
Dec 9, 1 AM $ 0.00242
-0.26%
$ 6.4 million $ 264,696
Dec 9, 12 AM $ 0.00242
+0.40%
$ 6.41 million $ 271,585
Dec 8, 11 PM $ 0.00241
-0.16%
$ 6.39 million $ 270,052
Dec 8, 10 PM $ 0.00242
+0.10%
$ 6.4 million $ 274,151
Dec 8, 9 PM $ 0.00242
+0.30%
$ 6.39 million $ 155,923
Dec 8, 8 PM $ 0.00241
+0.24%
$ 6.37 million $ 155,824
Dec 8, 7 PM $ 0.0024
-0.17%
$ 6.36 million $ 156,234
Dec 8, 6 PM $ 0.00241
+0.01%
$ 6.37 million $ 156,474
Dec 8, 5 PM $ 0.00241
+0.23%
$ 6.37 million $ 157,019
Dec 8, 4 PM $ 0.0024
-0.56%
$ 6.39 million $ 157,780
Dec 8, 3 PM $ 0.00241
+0.06%
$ 6.39 million $ 158,406
Dec 8, 2 PM $ 0.00241
-0.19%
$ 6.38 million $ 158,666
Dec 8, 1 PM $ 0.00242
-0.24%
$ 6.4 million $ 158,783
Dec 8, 12 PM $ 0.00242
-0.14%
$ 6.41 million $ 162,734
Dec 8, 11 AM $ 0.00242
+0.43%
$ 6.42 million $ 163,756
Dec 8, 10 AM $ 0.00241
-0.07%
$ 6.39 million $ 160,655
Dec 8, 9 AM $ 0.00242
+1.37%
$ 6.39 million $ 160,038
Dec 8, 8 AM $ 0.00238
+0.30%
$ 6.31 million $ 162,278
Dec 8, 7 AM $ 0.00238
-0.05%
$ 6.29 million $ 160,488
Dec 8, 6 AM $ 0.00238
-0.11%
$ 6.29 million $ 160,661
Dec 8, 5 AM $ 0.00238
-0.03%
$ 6.3 million $ 160,537
Dec 8, 4 AM $ 0.00238
-0.43%
$ 6.3 million $ 157,196
Dec 8, 3 AM $ 0.00239
+0.13%
$ 6.33 million $ 155,586
Dec 8, 2 AM $ 0.00239
-0.23%
$ 6.33 million $ 156,068
Dec 8, 1 AM $ 0.00239
+0.60%
$ 6.32 million $ 155,980
Dec 8, 12 AM $ 0.00238
+0.21%
$ 6.29 million $ 150,698