Medieval Empires Historical Data

MEE Page 68
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $0.000353
-0.12%
$933,703 $92,109
Apr 15, 9 PM $0.000353
+0.17%
$934,673 $97,498
Apr 15, 8 PM $0.000353
-0.05%
$933,054 $99,292
Apr 15, 7 PM $0.000353
-0.22%
$933,517 $99,699
Apr 15, 6 PM $0.000354
+0.11%
$935,569 $99,390
Apr 15, 5 PM $0.000353
+0.77%
$934,554 $97,460
Apr 15, 4 PM $0.000351
-0.09%
$927,407 $98,004
Apr 15, 3 PM $0.000351
-0.12%
$928,220 $98,459
Apr 15, 2 PM $0.000351
-0.47%
$929,329 $104,838
Apr 15, 1 PM $0.000353
+0.23%
$933,710 $108,040
Apr 15, 12 PM $0.000352
+0.07%
$931,545 $108,875
Apr 15, 11 AM $0.000352
-0.05%
$930,900 $109,898
Apr 15, 10 AM $0.000352
+0.10%
$931,369 $108,781
Apr 15, 9 AM $0.000352
-0.13%
$930,448 $106,441
Apr 15, 8 AM $0.000352
+0.63%
$931,637 $107,583
Apr 15, 7 AM $0.00035
-0.23%
$925,825 $106,244
Apr 15, 6 AM $0.000351
-0.22%
$927,969 $103,361
Apr 15, 5 AM $0.000352
+1.99%
$930,036 $97,474
Apr 15, 4 AM $0.000345
+0.21%
$911,852 $96,524
Apr 15, 3 AM $0.000344
+0.11%
$909,941 $98,365
Apr 15, 2 AM $0.000344
+0.09%
$908,911 $100,222
Apr 15, 1 AM $0.000343
+0.13%
$908,118 $103,709
Apr 15, 12 AM $0.000343
-0.48%
$906,950 $103,806
Apr 14, 11 PM $0.000345
+0.09%
$912,930 $101,149
Apr 14, 10 PM $0.000345
-0.47%
$912,142 $98,877
Apr 14, 9 PM $0.000346
+0.26%
$916,482 $93,229
Apr 14, 8 PM $0.000345
+0.24%
$914,129 $95,151
Apr 14, 7 PM $0.000345
-0.40%
$911,949 $95,289
Apr 14, 6 PM $0.000346
+0.43%
$915,622 $95,332
Apr 14, 5 PM $0.000345
+0.06%
$911,741 $94,842
Apr 14, 4 PM $0.000344
-0.02%
$911,232 $94,077
Apr 14, 3 PM $0.000344
+0.04%
$911,381 $90,298
Apr 14, 2 PM $0.000344
+0.01%
$910,734 $83,752
Apr 14, 1 PM $0.000344
-0.19%
$910,774 $81,799
Apr 14, 12 PM $0.000345
-0.11%
$912,524 $87,101
Apr 14, 11 AM $0.000345
+0.38%
$913,511 $87,466
Apr 14, 10 AM $0.000344
-0.11%
$910,056 $86,843
Apr 14, 9 AM $0.000344
+0.19%
$911,041 $86,934
Apr 14, 8 AM $0.000344
+0.02%
$909,322 $85,270
Apr 14, 7 AM $0.000344
+0.73%
$909,139 $85,270
Apr 14, 6 AM $0.000341
-0.82%
$902,567 $85,597
Apr 14, 5 AM $0.000344
+0.06%
$909,989 $83,853
Apr 14, 4 AM $0.000344
-0.02%
$909,434 $80,782
Apr 14, 3 AM $0.000344
-0.24%
$909,580 $80,457
Apr 14, 2 AM $0.000345
-0.01%
$911,734 $81,939
Apr 14, 1 AM $0.000345
-0.03%
$911,802 $82,569
Apr 14, 12 AM $0.000345
+0.32%
$912,099 $83,871
Apr 13, 11 PM $0.000344
-0.14%
$910,225 $88,828
Apr 13, 10 PM $0.000345
+0.12%
$911,543 $95,261
Apr 13, 9 PM $0.000344
+0.44%
$910,447 $100,011