Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2 AM $0.000173
+0.16%
$458,830 $150,515
Jun 5, 1 AM $0.000173
-0.24%
$458,086 $149,924
Jun 5, 12 AM $0.000174
+0.70%
$459,168 $150,500
Jun 4, 11 PM $0.000172
+0.25%
$455,967 $148,983
Jun 4, 10 PM $0.000172
-1.09%
$454,833 $144,722
Jun 4, 9 PM $0.000174
+0.05%
$459,835 $136,670
Jun 4, 8 PM $0.000174
-1.69%
$459,595 $129,348
Jun 4, 7 PM $0.000177
-0.12%
$467,493 $135,564
Jun 4, 6 PM $0.000177
-0.63%
$468,085 $142,619
Jun 4, 5 PM $0.000178
+0.39%
$471,054 $155,776
Jun 4, 4 PM $0.000177
-0.30%
$469,223 $162,689
Jun 4, 3 PM $0.000178
+0.25%
$470,634 $162,366
Jun 4, 2 PM $0.000178
+0.17%
$469,902 $161,684
Jun 4, 1 PM $0.000177
+0.01%
$469,116 $163,683
Jun 4, 12 PM $0.000177
-0.22%
$469,081 $162,461
Jun 4, 11 AM $0.000178
-0.07%
$470,136 $162,323
Jun 4, 10 AM $0.000178
+0.44%
$470,453 $162,192
Jun 4, 9 AM $0.000177
+0.15%
$468,387 $151,631
Jun 4, 8 AM $0.000177
+0.58%
$467,676 $141,748
Jun 4, 7 AM $0.000176
-0.53%
$464,982 $139,481
Jun 4, 6 AM $0.000177
-0.85%
$467,437 $127,154
Jun 4, 5 AM $0.000178
-0.30%
$471,428 $122,479
Jun 4, 4 AM $0.000179
-0.09%
$472,868 $122,205
Jun 4, 3 AM $0.000179
+0.02%
$473,304 $123,005
Jun 4, 2 AM $0.000179
-0.46%
$473,216 $126,364
Jun 4, 1 AM $0.00018
+1.93%
$475,422 $137,918
Jun 4, 12 AM $0.000176
-0.37%
$466,419 $143,206
Jun 3, 11 PM $0.000177
-0.08%
$468,167 $145,794
Jun 3, 10 PM $0.000177
-0.22%
$468,552 $151,600
Jun 3, 9 PM $0.000177
+0.50%
$469,594 $158,896
Jun 3, 8 PM $0.000177
-0.17%
$467,274 $163,236
Jun 3, 7 PM $0.000177
-2.13%
$468,071 $162,188
Jun 3, 6 PM $0.000181
+0.00%
$478,273 $193,754
Jun 3, 5 PM $0.000181
-3.38%
$478,278 $180,930
Jun 3, 4 PM $0.000187
-3.03%
$495,021 $175,286
Jun 3, 3 PM $0.000193
-0.75%
$510,482 $178,030
Jun 3, 2 PM $0.000194
-6.46%
$514,364 $181,911
Jun 3, 1 PM $0.000208
-0.28%
$549,861 $170,834
Jun 3, 12 PM $0.000208
-0.22%
$551,396 $171,449
Jun 3, 11 AM $0.000209
+0.09%
$552,619 $182,755
Jun 3, 10 AM $0.000209
+0.17%
$552,142 $194,438
Jun 3, 9 AM $0.000208
+0.04%
$551,207 $201,922
Jun 3, 8 AM $0.000208
+0.02%
$550,961 $203,012
Jun 3, 7 AM $0.000208
+0.18%
$550,849 $203,609
Jun 3, 6 AM $0.000208
+0.56%
$549,866 $203,199
Jun 3, 5 AM $0.000207
+0.53%
$546,789 $202,999
Jun 3, 4 AM $0.000206
-2.41%
$543,904 $204,011
Jun 3, 3 AM $0.000211
+0.75%
$557,352 $211,205
Jun 3, 2 AM $0.000209
-0.58%
$553,200 $219,519
Jun 3, 1 AM $0.000211
+0.41%
$557,643 $214,112