Medieval Empires Historical Data

MEE Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00277
+0.00%
$ 7.32 million $ 226,761
Dec 5, 6 PM $ 0.00277
-0.49%
$ 7.32 million $ 223,508
Dec 5, 5 PM $ 0.00278
-0.09%
$ 7.36 million $ 221,504
Dec 5, 4 PM $ 0.00278
-0.29%
$ 7.36 million $ 219,774
Dec 5, 3 PM $ 0.00279
-0.49%
$ 7.38 million $ 219,953
Dec 5, 2 PM $ 0.0028
-0.50%
$ 7.42 million $ 219,718
Dec 5, 1 PM $ 0.00282
-0.15%
$ 7.46 million $ 218,777
Dec 5, 12 PM $ 0.00282
-0.10%
$ 7.47 million $ 218,679
Dec 5, 11 AM $ 0.00283
-0.06%
$ 7.48 million $ 219,277
Dec 5, 10 AM $ 0.00283
+0.32%
$ 7.48 million $ 217,258
Dec 5, 9 AM $ 0.00282
-0.47%
$ 7.44 million $ 207,548
Dec 5, 8 AM $ 0.00283
+0.98%
$ 7.49 million $ 204,565
Dec 5, 7 AM $ 0.0028
-0.39%
$ 7.42 million $ 193,479
Dec 5, 6 AM $ 0.00281
-0.80%
$ 7.45 million $ 187,431
Dec 5, 5 AM $ 0.00284
+0.84%
$ 7.51 million $ 183,810
Dec 5, 4 AM $ 0.00281
-0.64%
$ 7.45 million $ 154,808
Dec 5, 3 AM $ 0.00283
-0.68%
$ 7.49 million $ 120,414
Dec 5, 2 AM $ 0.00285
+3.86%
$ 7.55 million $ 106,039
Dec 5, 1 AM $ 0.00275
+2.30%
$ 7.26 million $ 102,884
Dec 5, 12 AM $ 0.00268
+2.32%
$ 7.11 million $ 103,059
Dec 4, 11 PM $ 0.00262
-0.27%
$ 6.94 million $ 97,406
Dec 4, 10 PM $ 0.00263
+1.00%
$ 6.96 million $ 78,297
Dec 4, 9 PM $ 0.0026
+0.24%
$ 6.89 million $ 74,500
Dec 4, 8 PM $ 0.0026
-0.04%
$ 6.87 million $ 75,821
Dec 4, 7 PM $ 0.0026
-0.11%
$ 6.88 million $ 79,226
Dec 4, 6 PM $ 0.0026
-0.15%
$ 6.88 million $ 89,479
Dec 4, 5 PM $ 0.00261
-0.05%
$ 6.89 million $ 89,625
Dec 4, 4 PM $ 0.00261
+0.86%
$ 6.9 million $ 89,851
Dec 4, 3 PM $ 0.00259
+0.20%
$ 6.84 million $ 90,531
Dec 4, 2 PM $ 0.00258
-0.12%
$ 6.83 million $ 89,450
Dec 4, 1 PM $ 0.00258
-1.28%
$ 6.83 million $ 88,900
Dec 4, 12 PM $ 0.00262
-0.31%
$ 6.92 million $ 88,092
Dec 4, 11 AM $ 0.00262
+0.10%
$ 6.94 million $ 86,159
Dec 4, 10 AM $ 0.00262
-0.33%
$ 6.94 million $ 85,143
Dec 4, 9 AM $ 0.00263
+1.28%
$ 6.96 million $ 86,635
Dec 4, 8 AM $ 0.0026
+0.13%
$ 6.87 million $ 86,754
Dec 4, 7 AM $ 0.00259
+1.27%
$ 6.86 million $ 89,138
Dec 4, 6 AM $ 0.00256
+0.09%
$ 6.78 million $ 87,123
Dec 4, 5 AM $ 0.00256
+0.37%
$ 6.77 million $ 87,405
Dec 4, 4 AM $ 0.00255
+1.19%
$ 6.75 million $ 87,847
Dec 4, 3 AM $ 0.00252
-0.24%
$ 6.67 million $ 84,138
Dec 4, 2 AM $ 0.00253
+0.11%
$ 6.68 million $ 182,207
Dec 4, 1 AM $ 0.00252
+0.79%
$ 6.67 million $ 181,236
Dec 4, 12 AM $ 0.0025
-0.49%
$ 6.62 million $ 179,134
Dec 3, 11 PM $ 0.00251
+0.99%
$ 6.64 million $ 180,112
Dec 3, 10 PM $ 0.00249
+0.27%
$ 6.58 million $ 176,880
Dec 3, 9 PM $ 0.00248
-0.45%
$ 6.56 million $ 180,173
Dec 3, 8 PM $ 0.00249
+0.79%
$ 6.59 million $ 181,570
Dec 3, 7 PM $ 0.00247
+0.00%
$ 6.54 million $ 180,458
Dec 3, 6 PM $ 0.00247
+0.02%
$ 6.54 million $ 180,823