Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2 AM $0.000209
-0.58%
$553,200 $219,519
Jun 3, 1 AM $0.000211
+0.41%
$557,643 $214,112
Jun 3, 12 AM $0.000209
-0.37%
$554,304 $210,291
Jun 2, 11 PM $0.00021
-0.28%
$556,010 $208,831
Jun 2, 10 PM $0.000211
-3.80%
$557,408 $204,228
Jun 2, 9 PM $0.000219
-1.15%
$579,237 $196,369
Jun 2, 8 PM $0.000221
-2.54%
$585,948 $194,332
Jun 2, 7 PM $0.000227
+1.66%
$601,221 $193,605
Jun 2, 6 PM $0.000207
-0.49%
$548,750 $117,652
Jun 2, 5 PM $0.000208
-0.32%
$551,460 $154,629
Jun 2, 4 PM $0.000209
+0.27%
$553,256 $154,453
Jun 2, 3 PM $0.000209
+0.36%
$551,794 $150,212
Jun 2, 2 PM $0.000208
-0.03%
$549,834 $149,152
Jun 2, 1 PM $0.000208
+0.57%
$550,021 $149,576
Jun 2, 12 PM $0.000207
-0.18%
$546,916 $150,892
Jun 2, 11 AM $0.000207
-0.16%
$547,927 $149,039
Jun 2, 10 AM $0.000207
+0.08%
$548,796 $145,715
Jun 2, 9 AM $0.000207
-0.40%
$548,374 $136,039
Jun 2, 8 AM $0.000208
+0.32%
$550,562 $139,689
Jun 2, 7 AM $0.000207
+1.73%
$548,787 $142,757
Jun 2, 6 AM $0.000204
-0.35%
$539,438 $144,059
Jun 2, 5 AM $0.000205
+0.38%
$541,347 $145,168
Jun 2, 4 AM $0.000204
-0.62%
$539,305 $143,817
Jun 2, 3 AM $0.000205
+0.10%
$542,693 $138,360
Jun 2, 2 AM $0.000205
+0.34%
$542,141 $126,179
Jun 2, 1 AM $0.000204
-0.03%
$540,282 $121,513
Jun 2, 12 AM $0.000204
-0.13%
$540,459 $120,637
Jun 1, 11 PM $0.000205
-0.26%
$541,168 $120,721
Jun 1, 10 PM $0.000205
+0.06%
$542,575 $121,949
Jun 1, 9 PM $0.000205
+0.24%
$542,226 $123,606
Jun 1, 8 PM $0.000204
+0.29%
$540,914 $130,625
Jun 1, 7 PM $0.000204
-0.34%
$539,330 $130,921
Jun 1, 6 PM $0.000205
+0.57%
$541,157 $130,560
Jun 1, 5 PM $0.000203
-0.08%
$537,811 $131,631
Jun 1, 4 PM $0.000204
-0.22%
$538,626 $131,505
Jun 1, 3 PM $0.000204
+0.29%
$539,795 $133,746
Jun 1, 2 PM $0.000203
-0.36%
$538,230 $133,042
Jun 1, 1 PM $0.000204
-0.43%
$540,193 $131,941
Jun 1, 12 PM $0.000205
-0.14%
$542,536 $130,302
Jun 1, 11 AM $0.000205
-0.03%
$543,312 $136,135
Jun 1, 10 AM $0.000205
-0.47%
$543,485 $137,087
Jun 1, 9 AM $0.000206
+0.04%
$546,046 $157,693
Jun 1, 8 AM $0.000206
+0.26%
$545,842 $157,308
Jun 1, 7 AM $0.000206
+0.14%
$544,454 $155,692
Jun 1, 6 AM $0.000205
+0.09%
$543,703 $156,437
Jun 1, 5 AM $0.000205
-0.04%
$543,116 $156,172
Jun 1, 4 AM $0.000205
+0.91%
$543,341 $158,372
Jun 1, 3 AM $0.000204
+0.22%
$538,463 $157,521
Jun 1, 2 AM $0.000203
+0.10%
$537,270 $158,311
Jun 1, 1 AM $0.000203
-0.18%
$536,741 $159,435