Medieval Empires Historical Data

MEE Page 69
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000345
+0.12%
$911,543 $95,261
Apr 13, 9 PM $0.000344
+0.44%
$910,447 $100,011
Apr 13, 8 PM $0.000343
-0.19%
$906,428 $94,748
Apr 13, 7 PM $0.000343
-0.29%
$908,181 $96,540
Apr 13, 6 PM $0.000344
+0.13%
$910,865 $101,064
Apr 13, 5 PM $0.000344
-0.10%
$909,669 $102,001
Apr 13, 4 PM $0.000344
-0.03%
$910,609 $101,931
Apr 13, 3 PM $0.000344
+0.39%
$910,918 $101,340
Apr 13, 2 PM $0.000343
-0.05%
$907,393 $99,915
Apr 13, 1 PM $0.000343
-0.16%
$907,885 $96,929
Apr 13, 12 PM $0.000343
-0.41%
$908,261 $91,338
Apr 13, 11 AM $0.000345
-0.07%
$911,968 $90,581
Apr 13, 10 AM $0.000345
-0.21%
$912,636 $92,922
Apr 13, 9 AM $0.000346
+0.21%
$914,547 $97,435
Apr 13, 8 AM $0.000345
-0.35%
$912,623 $100,295
Apr 13, 7 AM $0.000346
+0.07%
$915,818 $101,499
Apr 13, 6 AM $0.000346
+0.38%
$915,137 $106,276
Apr 13, 5 AM $0.000345
-0.09%
$911,685 $106,820
Apr 13, 4 AM $0.000345
+0.08%
$912,517 $106,997
Apr 13, 3 AM $0.000345
-0.09%
$911,821 $109,443
Apr 13, 2 AM $0.000345
+0.52%
$912,827 $110,483
Apr 13, 1 AM $0.000343
-0.35%
$908,093 $111,807
Apr 13, 12 AM $0.000344
-0.13%
$911,300 $114,309
Apr 12, 11 PM $0.000345
+0.10%
$912,490 $111,444
Apr 12, 10 PM $0.000345
+0.11%
$911,570 $104,395
Apr 12, 9 PM $0.000344
+1.21%
$910,548 $97,472
Apr 12, 8 PM $0.00034
-0.13%
$899,667 $98,285
Apr 12, 7 PM $0.00034
+0.43%
$900,846 $98,608
Apr 12, 6 PM $0.000339
+0.06%
$896,993 $95,625
Apr 12, 5 PM $0.000339
+0.60%
$896,497 $97,131
Apr 12, 4 PM $0.000337
+0.04%
$891,188 $97,194
Apr 12, 3 PM $0.000337
+0.22%
$890,806 $98,324
Apr 12, 2 PM $0.000336
-1.42%
$888,831 $105,682
Apr 12, 1 PM $0.000341
+0.30%
$901,660 $114,122
Apr 12, 12 PM $0.00034
+0.65%
$898,990 $117,703
Apr 12, 11 AM $0.000337
-0.49%
$891,886 $117,411
Apr 12, 10 AM $0.000339
+0.09%
$896,233 $114,336
Apr 12, 9 AM $0.000338
+0.33%
$895,462 $111,221
Apr 12, 8 AM $0.000337
-0.16%
$892,512 $109,348
Apr 12, 7 AM $0.000338
-0.22%
$893,926 $108,058
Apr 12, 6 AM $0.000339
+0.19%
$895,935 $103,000
Apr 12, 5 AM $0.000338
+0.06%
$894,211 $102,021
Apr 12, 4 AM $0.000338
+0.10%
$893,665 $102,579
Apr 12, 3 AM $0.000337
-0.49%
$892,776 $100,680
Apr 12, 2 AM $0.000339
-0.07%
$897,180 $100,397
Apr 12, 1 AM $0.000339
-0.60%
$897,812 $103,966
Apr 12, 12 AM $0.000341
+0.55%
$903,191 $102,317
Apr 11, 11 PM $0.000339
+0.15%
$898,238 $102,315
Apr 11, 10 PM $0.00034
+0.04%
$898,857 $103,216
Apr 11, 9 PM $0.00034
-2.96%
$898,513 $106,783