Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 12 AM $0.000203
-0.09%
$537,819 $161,434
May 31, 11 PM $0.000203
+0.29%
$538,287 $164,533
May 31, 10 PM $0.000203
-0.08%
$536,730 $164,004
May 31, 9 PM $0.000203
-0.49%
$537,143 $164,977
May 31, 8 PM $0.000204
+0.39%
$539,769 $157,704
May 31, 7 PM $0.000203
+0.25%
$537,667 $161,763
May 31, 6 PM $0.000203
-0.84%
$536,310 $162,252
May 31, 5 PM $0.000204
-0.36%
$540,859 $165,239
May 31, 4 PM $0.000205
-1.15%
$542,819 $176,975
May 31, 3 PM $0.000208
+0.20%
$549,159 $179,772
May 31, 2 PM $0.000207
-0.10%
$548,089 $178,812
May 31, 1 PM $0.000207
-0.78%
$548,630 $179,749
May 31, 12 PM $0.00021
-5.41%
$555,115 $178,874
May 31, 11 AM $0.000222
+1.12%
$586,863 $171,443
May 31, 10 AM $0.000219
-0.47%
$580,383 $162,326
May 31, 9 AM $0.00022
+0.01%
$582,743 $145,760
May 31, 8 AM $0.00022
+0.11%
$582,675 $147,871
May 31, 7 AM $0.00022
-0.14%
$582,239 $153,413
May 31, 6 AM $0.00022
+0.09%
$583,064 $154,507
May 31, 5 AM $0.00022
-0.13%
$582,518 $160,855
May 31, 4 AM $0.00022
+0.28%
$583,296 $166,639
May 31, 3 AM $0.00022
+0.05%
$581,695 $165,869
May 31, 2 AM $0.00022
-0.48%
$581,407 $164,384
May 31, 1 AM $0.000221
-0.04%
$584,182 $162,470
May 31, 12 AM $0.000221
+0.06%
$584,401 $161,457
May 30, 11 PM $0.000221
-0.01%
$584,052 $163,202
May 30, 10 PM $0.000221
+0.41%
$584,091 $165,738
May 30, 9 PM $0.00022
+0.65%
$581,715 $163,634
May 30, 8 PM $0.000218
-0.77%
$577,975 $162,306
May 30, 7 PM $0.00022
-0.17%
$582,437 $157,023
May 30, 6 PM $0.000221
-1.43%
$583,426 $156,490
May 30, 5 PM $0.000224
-0.28%
$591,878 $152,718
May 30, 4 PM $0.000225
+0.51%
$594,186 $138,333
May 30, 3 PM $0.000223
+0.05%
$591,168 $130,668
May 30, 2 PM $0.000223
-0.40%
$590,858 $128,856
May 30, 1 PM $0.000224
+0.37%
$593,208 $127,438
May 30, 12 PM $0.000223
-0.22%
$591,031 $125,285
May 30, 11 AM $0.000224
-0.11%
$592,360 $122,988
May 30, 10 AM $0.000224
+0.28%
$593,035 $122,951
May 30, 9 AM $0.000224
-0.31%
$591,389 $131,568
May 30, 8 AM $0.000224
+0.03%
$592,838 $126,354
May 30, 7 AM $0.000224
-0.18%
$592,637 $121,598
May 30, 6 AM $0.000224
-0.02%
$593,695 $128,793
May 30, 5 AM $0.000224
+0.34%
$593,638 $131,596
May 30, 4 AM $0.000223
-1.82%
$590,836 $128,208
May 30, 3 AM $0.000227
-0.10%
$601,668 $129,607
May 30, 2 AM $0.000228
+0.24%
$602,269 $133,364
May 30, 1 AM $0.000227
-0.04%
$600,820 $144,388
May 30, 12 AM $0.000227
+0.12%
$601,044 $147,665
May 29, 11 PM $0.000227
+0.23%
$600,342 $150,022