Medieval Empires Historical Data

MEE Page 70
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.00247
+0.02%
$ 6.54 million $ 180,823
Dec 3, 5 PM $ 0.00247
+0.03%
$ 6.54 million $ 182,598
Dec 3, 4 PM $ 0.00247
+0.47%
$ 6.54 million $ 182,809
Dec 3, 3 PM $ 0.00246
+0.02%
$ 6.52 million $ 178,718
Dec 3, 2 PM $ 0.00246
-0.22%
$ 6.5 million $ 183,710
Dec 3, 1 PM $ 0.00246
+0.36%
$ 6.52 million $ 184,343
Dec 3, 12 PM $ 0.00245
-0.12%
$ 6.49 million $ 183,748
Dec 3, 11 AM $ 0.00246
-0.24%
$ 6.5 million $ 186,597
Dec 3, 10 AM $ 0.00246
+0.15%
$ 6.52 million $ 205,979
Dec 3, 9 AM $ 0.00246
-0.05%
$ 6.51 million $ 206,527
Dec 3, 8 AM $ 0.00246
+0.03%
$ 6.51 million $ 209,116
Dec 3, 7 AM $ 0.00246
+0.21%
$ 6.51 million $ 212,523
Dec 3, 6 AM $ 0.00246
-0.01%
$ 6.5 million $ 219,610
Dec 3, 5 AM $ 0.00246
-0.02%
$ 6.51 million $ 222,900
Dec 3, 4 AM $ 0.00246
-0.26%
$ 6.5 million $ 224,930
Dec 3, 3 AM $ 0.00246
+0.44%
$ 6.49 million $ 225,048
Dec 3, 2 AM $ 0.00245
-0.12%
$ 6.49 million $ 110,799
Dec 3, 1 AM $ 0.00245
+0.06%
$ 6.49 million $ 120,569
Dec 3, 12 AM $ 0.00245
+0.15%
$ 6.49 million $ 120,043
Dec 2, 11 PM $ 0.00245
-0.04%
$ 6.48 million $ 119,536
Dec 2, 10 PM $ 0.00245
-0.05%
$ 6.48 million $ 120,899
Dec 2, 9 PM $ 0.00245
-0.17%
$ 6.48 million $ 119,123
Dec 2, 8 PM $ 0.00246
+0.07%
$ 6.5 million $ 117,594
Dec 2, 7 PM $ 0.00245
+0.30%
$ 6.49 million $ 116,107
Dec 2, 6 PM $ 0.00245
-0.47%
$ 6.48 million $ 116,279
Dec 2, 5 PM $ 0.00246
+0.60%
$ 6.52 million $ 115,192
Dec 2, 4 PM $ 0.00244
-0.01%
$ 6.47 million $ 116,074
Dec 2, 3 PM $ 0.00244
+1.25%
$ 6.47 million $ 111,556
Dec 2, 2 PM $ 0.00241
-0.03%
$ 6.39 million $ 108,770
Dec 2, 1 PM $ 0.00241
-0.03%
$ 6.39 million $ 125,263
Dec 2, 12 PM $ 0.00242
+0.55%
$ 6.41 million $ 312,654
Dec 2, 11 AM $ 0.00241
-1.66%
$ 6.37 million $ 337,104
Dec 2, 10 AM $ 0.00245
+0.26%
$ 6.47 million $ 353,580
Dec 2, 9 AM $ 0.00244
+0.30%
$ 6.46 million $ 363,658
Dec 2, 8 AM $ 0.00243
-1.04%
$ 6.44 million $ 361,640
Dec 2, 7 AM $ 0.00246
-0.64%
$ 6.5 million $ 457,426
Dec 2, 6 AM $ 0.00247
-0.27%
$ 6.54 million $ 452,102
Dec 2, 5 AM $ 0.00248
+0.69%
$ 6.56 million $ 459,464
Dec 2, 4 AM $ 0.00246
-0.09%
$ 6.51 million $ 459,646
Dec 2, 3 AM $ 0.00246
-0.01%
$ 6.52 million $ 487,053
Dec 2, 2 AM $ 0.00246
-0.27%
$ 6.51 million $ 493,905
Dec 2, 1 AM $ 0.00246
+0.15%
$ 6.52 million $ 505,513
Dec 2, 12 AM $ 0.00246
-0.41%
$ 6.53 million $ 513,195
Dec 1, 11 PM $ 0.00246
-0.20%
$ 6.51 million $ 515,558
Dec 1, 10 PM $ 0.00247
-0.21%
$ 6.53 million $ 522,206
Dec 1, 9 PM $ 0.00247
+0.83%
$ 6.54 million $ 525,596
Dec 1, 8 PM $ 0.00245
-0.77%
$ 6.49 million $ 530,402
Dec 1, 7 PM $ 0.00247
-0.29%
$ 6.54 million $ 530,619
Dec 1, 6 PM $ 0.00248
-0.13%
$ 6.56 million $ 531,229
Dec 1, 5 PM $ 0.00248
-0.25%
$ 6.56 million $ 527,763