Medieval Empires Historical Data

MEE Page 70
Download
Date Close Price change Market cap Trading volume
Apr 11, 9 PM $0.00034
-2.96%
$898,513 $106,783
Apr 11, 8 PM $0.00035
-2.60%
$925,917 $111,011
Apr 11, 7 PM $0.000359
-2.12%
$950,620 $119,471
Apr 11, 6 PM $0.000367
+4.45%
$971,171 $120,213
Apr 11, 5 PM $0.000351
+1.00%
$929,773 $120,563
Apr 11, 4 PM $0.000348
+0.27%
$920,586 $128,742
Apr 11, 3 PM $0.000347
-0.28%
$918,078 $134,593
Apr 11, 2 PM $0.000348
+0.05%
$920,701 $130,958
Apr 11, 1 PM $0.000348
+0.60%
$920,225 $125,289
Apr 11, 12 PM $0.000346
-0.86%
$914,776 $129,995
Apr 11, 11 AM $0.000349
+0.22%
$922,753 $131,617
Apr 11, 10 AM $0.000348
+0.58%
$920,714 $134,742
Apr 11, 9 AM $0.000346
-0.56%
$915,420 $133,230
Apr 11, 8 AM $0.000348
+0.43%
$920,555 $133,286
Apr 11, 7 AM $0.000346
-0.09%
$916,582 $135,479
Apr 11, 6 AM $0.000347
-0.18%
$917,401 $135,427
Apr 11, 5 AM $0.000347
+0.14%
$919,081 $137,452
Apr 11, 4 AM $0.000347
-0.05%
$917,761 $146,158
Apr 11, 3 AM $0.000347
+0.66%
$918,205 $148,355
Apr 11, 2 AM $0.000345
-1.97%
$912,172 $146,402
Apr 11, 1 AM $0.000352
+0.08%
$930,482 $145,015
Apr 11, 12 AM $0.000351
+2.74%
$929,708 $147,972
Apr 10, 11 PM $0.000342
+0.69%
$904,909 $147,456
Apr 10, 10 PM $0.00034
-0.17%
$898,676 $146,841
Apr 10, 9 PM $0.00034
+0.19%
$900,843 $146,619
Apr 10, 8 PM $0.00034
+0.49%
$899,100 $140,924
Apr 10, 7 PM $0.000338
+1.07%
$894,682 $131,206
Apr 10, 6 PM $0.000335
+0.29%
$885,242 $127,735
Apr 10, 5 PM $0.000334
-4.21%
$882,912 $124,934
Apr 10, 4 PM $0.000348
+0.55%
$921,761 $116,697
Apr 10, 3 PM $0.000346
+2.09%
$916,764 $111,772
Apr 10, 2 PM $0.000339
-4.40%
$898,019 $107,286
Apr 10, 1 PM $0.000355
-9.76%
$939,331 $104,246
Apr 10, 12 PM $0.000393
-0.69%
$1.04 million $96,995
Apr 10, 11 AM $0.000396
-3.17%
$1.05 million $96,778
Apr 10, 10 AM $0.000409
+0.66%
$1.08 million $98,706
Apr 10, 9 AM $0.000406
-0.56%
$1.08 million $100,442
Apr 10, 8 AM $0.000409
+0.82%
$1.08 million $99,854
Apr 10, 7 AM $0.000405
+0.28%
$1.07 million $100,909
Apr 10, 6 AM $0.000404
-0.47%
$1.07 million $104,314
Apr 10, 5 AM $0.000406
-7.41%
$1.07 million $102,959
Apr 10, 4 AM $0.000439
+0.19%
$1.16 million $97,876
Apr 10, 3 AM $0.000438
+0.27%
$1.16 million $95,082
Apr 10, 2 AM $0.000437
-5.67%
$1.16 million $95,324
Apr 10, 1 AM $0.000463
-1.26%
$1.22 million $94,701
Apr 10, 12 AM $0.000468
-0.60%
$1.24 million $95,190
Apr 9, 11 PM $0.000472
-0.18%
$1.25 million $97,145
Apr 9, 10 PM $0.000473
-0.02%
$1.25 million $100,118
Apr 9, 9 PM $0.000473
-0.33%
$1.25 million $102,043
Apr 9, 8 PM $0.000474
-0.28%
$1.26 million $100,885