Medieval Empires Historical Data

MEE Page 71
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 PM $ 0.00248
-0.25%
$ 6.56 million $ 527,763
Dec 1, 4 PM $ 0.00249
-0.49%
$ 6.58 million $ 527,709
Dec 1, 3 PM $ 0.0025
+1.58%
$ 6.61 million $ 529,476
Dec 1, 2 PM $ 0.00246
-3.64%
$ 6.51 million $ 526,558
Dec 1, 1 PM $ 0.00255
-14.29%
$ 6.76 million $ 352,193
Dec 1, 12 PM $ 0.00298
+1.33%
$ 7.87 million $ 300,558
Dec 1, 11 AM $ 0.00294
+0.89%
$ 7.78 million $ 271,015
Dec 1, 10 AM $ 0.00291
+1.17%
$ 7.71 million $ 249,521
Dec 1, 9 AM $ 0.00288
+0.84%
$ 7.61 million $ 237,769
Dec 1, 8 AM $ 0.00285
+1.04%
$ 7.54 million $ 235,731
Dec 1, 7 AM $ 0.00282
+1.33%
$ 7.47 million $ 233,399
Dec 1, 6 AM $ 0.00279
+1.07%
$ 7.37 million $ 229,804
Dec 1, 5 AM $ 0.00276
+1.16%
$ 7.3 million $ 219,021
Dec 1, 4 AM $ 0.00273
+0.59%
$ 7.22 million $ 214,610
Dec 1, 3 AM $ 0.00271
+1.77%
$ 7.17 million $ 184,024
Dec 1, 2 AM $ 0.00266
+1.00%
$ 7.05 million $ 171,964
Dec 1, 1 AM $ 0.00264
+1.88%
$ 6.98 million $ 167,334
Dec 1, 12 AM $ 0.00259
+0.38%
$ 6.85 million $ 156,998
Nov 30, 11 PM $ 0.00258
+1.02%
$ 6.82 million $ 153,983
Nov 30, 10 PM $ 0.00255
+1.37%
$ 6.75 million $ 144,855
Nov 30, 9 PM $ 0.00252
+0.64%
$ 6.66 million $ 139,931
Nov 30, 8 PM $ 0.0025
+0.09%
$ 6.61 million $ 135,907
Nov 30, 7 PM $ 0.0025
+0.07%
$ 6.62 million $ 135,443
Nov 30, 6 PM $ 0.0025
-0.10%
$ 6.61 million $ 134,760
Nov 30, 5 PM $ 0.0025
+0.18%
$ 6.62 million $ 135,252
Nov 30, 4 PM $ 0.0025
-0.57%
$ 6.61 million $ 135,411
Nov 30, 3 PM $ 0.00252
-1.32%
$ 6.66 million $ 131,685
Nov 30, 2 PM $ 0.00254
-0.27%
$ 6.73 million $ 129,526
Nov 30, 1 PM $ 0.00255
-0.51%
$ 6.74 million $ 129,923
Nov 30, 12 PM $ 0.00255
+0.01%
$ 6.75 million $ 127,447
Nov 30, 11 AM $ 0.00255
+0.18%
$ 6.75 million $ 129,866
Nov 30, 10 AM $ 0.00255
+0.16%
$ 6.76 million $ 130,230
Nov 30, 9 AM $ 0.00255
-0.05%
$ 6.75 million $ 130,466
Nov 30, 8 AM $ 0.00255
+0.37%
$ 6.75 million $ 130,995
Nov 30, 7 AM $ 0.00254
-0.01%
$ 6.73 million $ 128,320
Nov 30, 6 AM $ 0.00254
-1.70%
$ 6.71 million $ 132,280
Nov 30, 5 AM $ 0.00258
-0.86%
$ 6.83 million $ 205,305
Nov 30, 4 AM $ 0.00259
-1.55%
$ 6.86 million $ 203,856
Nov 30, 3 AM $ 0.00263
-0.35%
$ 6.97 million $ 202,960
Nov 30, 2 AM $ 0.00264
+4.01%
$ 6.99 million $ 203,381
Nov 30, 1 AM $ 0.00253
+0.04%
$ 6.7 million $ 182,284
Nov 30, 12 AM $ 0.00253
+0.03%
$ 6.7 million $ 182,153
Nov 29, 11 PM $ 0.00253
-0.08%
$ 6.7 million $ 180,516
Nov 29, 10 PM $ 0.00253
+1.05%
$ 6.7 million $ 185,778
Nov 29, 9 PM $ 0.00251
-1.86%
$ 6.63 million $ 186,713
Nov 29, 8 PM $ 0.00255
+0.17%
$ 6.76 million $ 191,948
Nov 29, 7 PM $ 0.00255
+1.40%
$ 6.75 million $ 199,814
Nov 29, 6 PM $ 0.00251
+0.45%
$ 6.65 million $ 201,962
Nov 29, 5 PM $ 0.0025
-0.21%
$ 6.62 million $ 199,735
Nov 29, 4 PM $ 0.00251
-0.45%
$ 6.64 million $ 202,073