Medieval Empires Historical Data

MEE Page 71
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.000474
-0.28%
$1.26 million $100,885
Apr 9, 7 PM $0.000476
-0.65%
$1.26 million $102,227
Apr 9, 6 PM $0.000479
+0.61%
$1.27 million $102,684
Apr 9, 5 PM $0.000476
+0.09%
$1.26 million $102,290
Apr 9, 4 PM $0.000476
+0.83%
$1.26 million $101,883
Apr 9, 3 PM $0.000472
-0.12%
$1.25 million $101,259
Apr 9, 2 PM $0.000472
-1.61%
$1.25 million $102,989
Apr 9, 1 PM $0.00048
-0.32%
$1.27 million $102,827
Apr 9, 12 PM $0.000481
-0.16%
$1.27 million $103,648
Apr 9, 11 AM $0.000482
+0.13%
$1.28 million $101,516
Apr 9, 10 AM $0.000482
-0.25%
$1.27 million $96,580
Apr 9, 9 AM $0.000483
+0.16%
$1.28 million $93,795
Apr 9, 8 AM $0.000482
+0.13%
$1.28 million $92,019
Apr 9, 7 AM $0.000481
-0.47%
$1.27 million $87,543
Apr 9, 6 AM $0.000484
+0.56%
$1.28 million $85,037
Apr 9, 5 AM $0.000481
-0.14%
$1.27 million $87,320
Apr 9, 4 AM $0.000482
+0.08%
$1.27 million $83,898
Apr 9, 3 AM $0.000481
+0.07%
$1.27 million $84,683
Apr 9, 2 AM $0.000481
-0.30%
$1.27 million $82,037
Apr 9, 1 AM $0.000482
+0.31%
$1.28 million $76,479
Apr 9, 12 AM $0.000481
+0.06%
$1.27 million $71,412
Apr 8, 11 PM $0.000481
-1.93%
$1.27 million $69,804
Apr 8, 10 PM $0.000492
-3.35%
$1.3 million $75,950
Apr 8, 9 PM $0.000509
+0.16%
$1.35 million $80,746
Apr 8, 8 PM $0.000508
+0.00%
$1.34 million $85,438
Apr 8, 7 PM $0.000508
-0.15%
$1.34 million $85,045
Apr 8, 6 PM $0.000509
+0.20%
$1.35 million $85,030
Apr 8, 5 PM $0.000508
-0.11%
$1.34 million $85,738
Apr 8, 4 PM $0.000508
+0.02%
$1.34 million $86,273
Apr 8, 3 PM $0.000508
-0.31%
$1.34 million $87,665
Apr 8, 2 PM $0.00051
-0.04%
$1.35 million $88,264
Apr 8, 1 PM $0.00051
-0.26%
$1.35 million $92,734
Apr 8, 12 PM $0.000511
+0.13%
$1.35 million $100,884
Apr 8, 11 AM $0.00051
+0.68%
$1.35 million $107,623
Apr 8, 10 AM $0.000507
+0.29%
$1.34 million $109,421
Apr 8, 9 AM $0.000505
-0.05%
$1.34 million $111,925
Apr 8, 8 AM $0.000506
+0.00%
$1.34 million $116,426
Apr 8, 7 AM $0.000506
-0.88%
$1.34 million $121,283
Apr 8, 6 AM $0.00051
+0.69%
$1.35 million $121,823
Apr 8, 5 AM $0.000507
-0.01%
$1.34 million $119,172
Apr 8, 4 AM $0.000507
+1.68%
$1.34 million $119,305
Apr 8, 3 AM $0.000498
-0.04%
$1.32 million $117,946
Apr 8, 2 AM $0.000498
-0.53%
$1.32 million $119,054
Apr 8, 1 AM $0.000502
-0.25%
$1.33 million $116,932
Apr 8, 12 AM $0.000503
-0.29%
$1.33 million $115,133
Apr 7, 11 PM $0.000505
-0.02%
$1.34 million $116,982
Apr 7, 10 PM $0.000505
-0.38%
$1.34 million $110,411
Apr 7, 9 PM $0.000507
-1.23%
$1.34 million $102,072
Apr 7, 8 PM $0.000513
+0.67%
$1.36 million $98,742
Apr 7, 7 PM $0.00051
-0.88%
$1.35 million $99,749