Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 71
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 11 PM $0.000227
+0.23%
$600,342 $150,022
May 29, 10 PM $0.000226
+0.02%
$598,941 $152,613
May 29, 9 PM $0.000226
+0.10%
$598,833 $156,081
May 29, 8 PM $0.000226
+0.86%
$598,240 $163,388
May 29, 7 PM $0.000224
+0.74%
$593,132 $162,754
May 29, 6 PM $0.000223
-0.52%
$588,771 $165,498
May 29, 5 PM $0.000224
+0.60%
$591,855 $166,695
May 29, 4 PM $0.000222
+0.05%
$588,343 $171,907
May 29, 3 PM $0.000222
-1.36%
$588,033 $179,028
May 29, 2 PM $0.000225
+0.08%
$596,144 $181,354
May 29, 1 PM $0.000225
+0.15%
$595,662 $184,171
May 29, 12 PM $0.000225
+0.96%
$594,762 $186,715
May 29, 11 AM $0.000223
+0.00%
$589,131 $188,969
May 29, 10 AM $0.000223
-5.00%
$589,159 $188,121
May 29, 9 AM $0.000234
-0.19%
$620,137 $180,352
May 29, 8 AM $0.000235
+0.27%
$621,337 $180,227
May 29, 7 AM $0.000234
+0.42%
$619,647 $178,673
May 29, 6 AM $0.000233
-2.09%
$617,050 $173,106
May 29, 5 AM $0.000238
+0.11%
$630,233 $171,933
May 29, 4 AM $0.000238
+0.26%
$629,522 $168,120
May 29, 3 AM $0.000237
-0.52%
$627,917 $170,200
May 29, 2 AM $0.000239
+0.15%
$632,369 $177,635
May 29, 1 AM $0.000239
+0.31%
$631,068 $174,393
May 29, 12 AM $0.000238
+0.29%
$629,129 $171,496
May 28, 11 PM $0.000237
-0.36%
$627,280 $168,971
May 28, 10 PM $0.000238
-0.10%
$629,551 $173,399
May 28, 9 PM $0.000238
-0.06%
$630,164 $176,602
May 28, 8 PM $0.000238
+0.26%
$630,542 $169,706
May 28, 7 PM $0.000238
-1.90%
$628,878 $168,510
May 28, 6 PM $0.000242
+0.00%
$641,025 $167,505
May 28, 5 PM $0.000242
-0.52%
$641,021 $167,021
May 28, 4 PM $0.000244
-0.09%
$644,350 $163,857
May 28, 3 PM $0.000244
+0.51%
$644,902 $159,885
May 28, 2 PM $0.000243
+0.67%
$641,995 $160,849
May 28, 1 PM $0.000241
-0.36%
$637,632 $160,010
May 28, 12 PM $0.000242
+0.33%
$639,944 $166,025
May 28, 11 AM $0.000241
-0.02%
$637,831 $174,749
May 28, 10 AM $0.000241
+0.11%
$637,986 $178,464
May 28, 9 AM $0.000241
-0.30%
$637,272 $180,034
May 28, 8 AM $0.000242
+0.12%
$639,219 $180,633
May 28, 7 AM $0.000241
-0.35%
$638,445 $182,194
May 28, 6 AM $0.000242
+0.69%
$640,719 $184,114
May 28, 5 AM $0.000241
-0.10%
$636,341 $179,729
May 28, 4 AM $0.000241
+0.05%
$637,472 $182,302
May 28, 3 AM $0.000241
+0.17%
$637,135 $183,736
May 28, 2 AM $0.00024
-0.15%
$636,071 $181,849
May 28, 1 AM $0.000241
-0.04%
$637,024 $177,345
May 28, 12 AM $0.000241
+0.05%
$637,740 $186,272
May 27, 11 PM $0.000241
-0.04%
$637,396 $193,808
May 27, 10 PM $0.000241
+0.16%
$637,656 $186,147