Medieval Empires Historical Data

MEE Page 72
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $0.00051
-0.88%
$1.35 million $99,749
Apr 7, 6 PM $0.000514
+0.11%
$1.36 million $100,403
Apr 7, 5 PM $0.000514
-0.11%
$1.36 million $103,668
Apr 7, 4 PM $0.000514
-0.16%
$1.36 million $105,759
Apr 7, 3 PM $0.000515
-1.11%
$1.36 million $105,783
Apr 7, 2 PM $0.000521
+0.16%
$1.38 million $105,614
Apr 7, 1 PM $0.00052
-1.32%
$1.38 million $105,814
Apr 7, 12 PM $0.000527
+0.38%
$1.39 million $97,518
Apr 7, 11 AM $0.000525
-0.42%
$1.39 million $91,622
Apr 7, 10 AM $0.000527
+0.24%
$1.39 million $89,803
Apr 7, 9 AM $0.000526
+0.18%
$1.39 million $89,318
Apr 7, 8 AM $0.000525
-0.05%
$1.39 million $91,769
Apr 7, 7 AM $0.000525
-0.10%
$1.39 million $95,438
Apr 7, 6 AM $0.000526
-0.18%
$1.39 million $94,436
Apr 7, 5 AM $0.000527
+0.24%
$1.39 million $94,107
Apr 7, 4 AM $0.000525
+0.05%
$1.39 million $93,047
Apr 7, 3 AM $0.000525
+0.12%
$1.39 million $92,568
Apr 7, 2 AM $0.000524
-0.08%
$1.39 million $92,521
Apr 7, 1 AM $0.000525
+0.11%
$1.39 million $93,515
Apr 7, 12 AM $0.000524
-0.05%
$1.39 million $94,291
Apr 6, 11 PM $0.000524
-0.15%
$1.39 million $98,127
Apr 6, 10 PM $0.000525
+0.12%
$1.39 million $96,055
Apr 6, 9 PM $0.000525
+0.06%
$1.39 million $96,656
Apr 6, 8 PM $0.000524
-0.05%
$1.39 million $96,887
Apr 6, 7 PM $0.000525
-0.84%
$1.39 million $96,936
Apr 6, 6 PM $0.000529
-0.03%
$1.4 million $95,215
Apr 6, 5 PM $0.000529
+0.27%
$1.4 million $94,317
Apr 6, 4 PM $0.000528
+0.11%
$1.4 million $97,798
Apr 6, 3 PM $0.000527
-1.69%
$1.39 million $98,846
Apr 6, 2 PM $0.000536
-0.35%
$1.42 million $97,518
Apr 6, 1 PM $0.000538
-0.10%
$1.42 million $93,560
Apr 6, 12 PM $0.000539
-0.25%
$1.43 million $93,371
Apr 6, 11 AM $0.00054
-0.41%
$1.43 million $92,151
Apr 6, 10 AM $0.000542
-0.14%
$1.43 million $92,631
Apr 6, 9 AM $0.000543
+0.06%
$1.44 million $93,001
Apr 6, 8 AM $0.000543
-0.51%
$1.44 million $91,659
Apr 6, 7 AM $0.000545
+0.36%
$1.44 million $91,540
Apr 6, 6 AM $0.000543
-0.02%
$1.44 million $90,840
Apr 6, 5 AM $0.000544
+0.05%
$1.44 million $93,903
Apr 6, 4 AM $0.000543
-0.15%
$1.44 million $94,867
Apr 6, 3 AM $0.000544
-0.13%
$1.44 million $95,815
Apr 6, 2 AM $0.000545
+0.04%
$1.44 million $100,210
Apr 6, 1 AM $0.000545
+0.28%
$1.44 million $99,576
Apr 6, 12 AM $0.000543
-0.23%
$1.44 million $97,555
Apr 5, 11 PM $0.000544
+0.39%
$1.44 million $86,245
Apr 5, 10 PM $0.000542
+0.03%
$1.43 million $86,984
Apr 5, 9 PM $0.000542
-0.21%
$1.43 million $96,594
Apr 5, 8 PM $0.000543
-0.95%
$1.44 million $99,570
Apr 5, 7 PM $0.000549
+0.16%
$1.45 million $97,111
Apr 5, 6 PM $0.000548
-1.23%
$1.45 million $97,044