Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 10 PM $0.000241
+0.16%
$637,656 $186,147
May 27, 9 PM $0.000241
-0.27%
$636,658 $179,788
May 27, 8 PM $0.000241
-0.10%
$638,367 $178,333
May 27, 7 PM $0.000242
-0.23%
$638,996 $180,803
May 27, 6 PM $0.000242
+0.04%
$640,650 $181,287
May 27, 5 PM $0.000242
-0.12%
$640,423 $180,235
May 27, 4 PM $0.000242
+0.35%
$641,201 $182,009
May 27, 3 PM $0.000241
-0.01%
$638,950 $183,225
May 27, 2 PM $0.000242
+0.08%
$639,024 $185,708
May 27, 1 PM $0.000241
-0.63%
$638,498 $187,038
May 27, 12 PM $0.000243
+0.40%
$642,567 $184,623
May 27, 11 AM $0.000242
-0.18%
$640,031 $177,825
May 27, 10 AM $0.000242
-0.22%
$641,189 $175,596
May 27, 9 AM $0.000243
+0.11%
$642,588 $177,911
May 27, 8 AM $0.000242
+0.22%
$641,441 $179,687
May 27, 7 AM $0.000242
+0.03%
$640,041 $180,277
May 27, 6 AM $0.000242
+0.25%
$639,829 $177,813
May 27, 5 AM $0.000241
-0.44%
$638,265 $175,067
May 27, 4 AM $0.000242
-0.25%
$641,098 $174,782
May 27, 3 AM $0.000243
+0.11%
$642,734 $172,091
May 27, 2 AM $0.000243
+0.00%
$642,019 $166,331
May 27, 1 AM $0.000243
-0.32%
$642,035 $166,708
May 27, 12 AM $0.000243
+0.60%
$644,125 $163,301
May 26, 11 PM $0.000242
-0.17%
$640,117 $167,963
May 26, 10 PM $0.000242
+0.13%
$641,190 $173,624
May 26, 9 PM $0.000242
-0.09%
$640,374 $175,407
May 26, 8 PM $0.000242
-0.54%
$640,920 $177,102
May 26, 7 PM $0.000244
+0.48%
$644,407 $175,520
May 26, 6 PM $0.000242
+0.14%
$641,299 $174,434
May 26, 5 PM $0.000242
-0.24%
$640,430 $173,249
May 26, 4 PM $0.000243
-0.39%
$641,977 $169,743
May 26, 3 PM $0.000244
+0.13%
$644,486 $168,411
May 26, 2 PM $0.000243
+0.28%
$643,677 $165,382
May 26, 1 PM $0.000243
-0.23%
$642,178 $164,593
May 26, 12 PM $0.000243
+0.01%
$643,655 $171,772
May 26, 11 AM $0.000243
-0.69%
$643,611 $177,529
May 26, 10 AM $0.000245
+0.23%
$648,075 $176,878
May 26, 9 AM $0.000244
-0.21%
$646,606 $174,994
May 26, 8 AM $0.000245
+0.31%
$647,943 $172,794
May 26, 7 AM $0.000244
-0.60%
$645,938 $170,190
May 26, 6 AM $0.000246
-0.01%
$649,849 $168,601
May 26, 5 AM $0.000246
-0.14%
$649,911 $173,045
May 26, 4 AM $0.000246
+0.42%
$650,822 $173,695
May 26, 3 AM $0.000245
-0.10%
$648,311 $172,049
May 26, 2 AM $0.000245
+0.11%
$648,938 $169,488
May 26, 1 AM $0.000245
+0.03%
$648,208 $167,991
May 26, 12 AM $0.000245
-0.38%
$648,005 $163,169
May 25, 11 PM $0.000246
-0.43%
$650,478 $148,604
May 25, 10 PM $0.000247
+0.43%
$653,263 $139,181
May 25, 9 PM $0.000246
-0.05%
$650,487 $135,420