Medieval Empires Historical Data

MEE Page 72
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 PM $ 0.00251
+0.45%
$ 6.65 million $ 201,962
Nov 29, 5 PM $ 0.0025
-0.21%
$ 6.62 million $ 199,735
Nov 29, 4 PM $ 0.00251
-0.45%
$ 6.64 million $ 202,073
Nov 29, 3 PM $ 0.00252
+0.13%
$ 6.67 million $ 202,536
Nov 29, 2 PM $ 0.00252
-1.84%
$ 6.66 million $ 203,317
Nov 29, 1 PM $ 0.00256
-0.26%
$ 6.78 million $ 202,890
Nov 29, 12 PM $ 0.00257
-0.01%
$ 6.8 million $ 203,414
Nov 29, 11 AM $ 0.00257
-0.11%
$ 6.78 million $ 202,813
Nov 29, 10 AM $ 0.00257
+1.54%
$ 6.79 million $ 202,175
Nov 29, 9 AM $ 0.00253
+0.00%
$ 6.71 million $ 197,501
Nov 29, 8 AM $ 0.00253
-0.70%
$ 6.71 million $ 197,540
Nov 29, 7 AM $ 0.00255
+0.28%
$ 6.75 million $ 197,597
Nov 29, 6 AM $ 0.00254
+3.60%
$ 6.72 million $ 194,082
Nov 29, 5 AM $ 0.00245
+0.21%
$ 6.49 million $ 113,807
Nov 29, 4 AM $ 0.00245
+0.03%
$ 6.46 million $ 114,197
Nov 29, 3 AM $ 0.00245
-0.19%
$ 6.47 million $ 114,382
Nov 29, 2 AM $ 0.00245
+0.32%
$ 6.48 million $ 113,644
Nov 29, 1 AM $ 0.00244
+0.06%
$ 6.46 million $ 119,523
Nov 29, 12 AM $ 0.00244
-0.08%
$ 6.46 million $ 120,524
Nov 28, 11 PM $ 0.00244
+3.42%
$ 6.45 million $ 121,334
Nov 28, 10 PM $ 0.00236
-0.31%
$ 6.24 million $ 116,594
Nov 28, 9 PM $ 0.00237
+0.82%
$ 6.26 million $ 117,920
Nov 28, 8 PM $ 0.00235
+0.35%
$ 6.21 million $ 110,739
Nov 28, 7 PM $ 0.00234
-1.61%
$ 6.18 million $ 108,955
Nov 28, 6 PM $ 0.00238
-2.79%
$ 6.29 million $ 101,916
Nov 28, 5 PM $ 0.00244
-1.18%
$ 6.48 million $ 99,576
Nov 28, 4 PM $ 0.00247
+0.12%
$ 6.55 million $ 93,919
Nov 28, 3 PM $ 0.00247
+0.84%
$ 6.54 million $ 96,354
Nov 28, 2 PM $ 0.00245
+0.08%
$ 6.48 million $ 97,073
Nov 28, 1 PM $ 0.00245
-0.49%
$ 6.48 million $ 97,015
Nov 28, 12 PM $ 0.00246
+0.03%
$ 6.51 million $ 96,832
Nov 28, 11 AM $ 0.00246
+0.33%
$ 6.49 million $ 97,350
Nov 28, 10 AM $ 0.00245
-0.17%
$ 6.49 million $ 99,767
Nov 28, 9 AM $ 0.00246
-0.47%
$ 6.49 million $ 101,863
Nov 28, 8 AM $ 0.00247
+0.70%
$ 6.53 million $ 100,694
Nov 28, 7 AM $ 0.00245
-0.14%
$ 6.5 million $ 102,062
Nov 28, 6 AM $ 0.00245
-0.05%
$ 6.49 million $ 101,988
Nov 28, 5 AM $ 0.00246
+0.07%
$ 6.5 million $ 102,629
Nov 28, 4 AM $ 0.00245
+0.08%
$ 6.49 million $ 103,003
Nov 28, 3 AM $ 0.00245
-0.19%
$ 6.49 million $ 106,546
Nov 28, 2 AM $ 0.00246
+1.08%
$ 6.52 million $ 107,768
Nov 28, 1 AM $ 0.00243
-0.12%
$ 6.43 million $ 102,476
Nov 28, 12 AM $ 0.00243
+0.16%
$ 6.44 million $ 102,214
Nov 27, 11 PM $ 0.00243
-0.72%
$ 6.44 million $ 172,498
Nov 27, 10 PM $ 0.00245
+0.38%
$ 6.46 million $ 171,876
Nov 27, 9 PM $ 0.00244
+0.02%
$ 6.43 million $ 175,005
Nov 27, 8 PM $ 0.00244
-4.23%
$ 6.45 million $ 174,202
Nov 27, 7 PM $ 0.00254
-0.28%
$ 6.73 million $ 165,317
Nov 27, 6 PM $ 0.00255
+0.12%
$ 6.75 million $ 165,603
Nov 27, 5 PM $ 0.00256
-0.09%
$ 6.76 million $ 167,360