Medieval Empires Historical Data

MEE Page 73
Download
Date Close Price change Market cap Trading volume
Nov 27, 5 PM $ 0.00256
-0.09%
$ 6.76 million $ 167,360
Nov 27, 4 PM $ 0.00256
-1.36%
$ 6.77 million $ 166,509
Nov 27, 3 PM $ 0.00259
-0.22%
$ 6.86 million $ 162,568
Nov 27, 2 PM $ 0.0026
+0.03%
$ 6.88 million $ 163,149
Nov 27, 1 PM $ 0.0026
+0.36%
$ 6.86 million $ 163,964
Nov 27, 12 PM $ 0.00259
-0.04%
$ 6.85 million $ 163,724
Nov 27, 11 AM $ 0.00259
-0.42%
$ 6.86 million $ 164,382
Nov 27, 10 AM $ 0.0026
-0.12%
$ 6.89 million $ 186,594
Nov 27, 9 AM $ 0.0026
-0.04%
$ 6.89 million $ 183,006
Nov 27, 8 AM $ 0.0026
+0.20%
$ 6.86 million $ 180,973
Nov 27, 7 AM $ 0.0026
+0.25%
$ 6.88 million $ 177,942
Nov 27, 6 AM $ 0.00259
-0.48%
$ 6.86 million $ 177,078
Nov 27, 5 AM $ 0.00261
+0.46%
$ 6.9 million $ 177,340
Nov 27, 4 AM $ 0.00259
-0.01%
$ 6.87 million $ 180,668
Nov 27, 3 AM $ 0.00259
-0.94%
$ 6.88 million $ 197,532
Nov 27, 2 AM $ 0.00262
-0.43%
$ 6.93 million $ 199,685
Nov 27, 1 AM $ 0.00263
+0.22%
$ 6.96 million $ 200,191
Nov 27, 12 AM $ 0.00262
-7.76%
$ 6.94 million $ 201,568
Nov 26, 11 PM $ 0.00284
-0.43%
$ 7.53 million $ 120,613
Nov 26, 10 PM $ 0.00286
+0.44%
$ 7.56 million $ 121,375
Nov 26, 9 PM $ 0.00284
+0.29%
$ 7.53 million $ 117,346
Nov 26, 8 PM $ 0.00284
-0.05%
$ 7.5 million $ 119,370
Nov 26, 7 PM $ 0.00284
+0.58%
$ 7.51 million $ 136,521
Nov 26, 6 PM $ 0.00282
+0.49%
$ 7.47 million $ 145,186
Nov 26, 5 PM $ 0.00281
+0.00%
$ 7.43 million $ 143,792
Nov 26, 4 PM $ 0.00281
-0.09%
$ 7.43 million $ 145,047
Nov 26, 3 PM $ 0.00281
-0.46%
$ 7.44 million $ 148,724
Nov 26, 2 PM $ 0.00282
-0.27%
$ 7.47 million $ 146,850
Nov 26, 1 PM $ 0.00283
-0.21%
$ 7.49 million $ 145,506
Nov 26, 12 PM $ 0.00284
-0.05%
$ 7.51 million $ 145,637
Nov 26, 11 AM $ 0.00284
+0.54%
$ 7.51 million $ 144,558
Nov 26, 10 AM $ 0.00283
-0.43%
$ 7.48 million $ 143,511
Nov 26, 9 AM $ 0.00284
+0.06%
$ 7.47 million $ 144,936
Nov 26, 8 AM $ 0.00284
-0.10%
$ 7.51 million $ 147,360
Nov 26, 7 AM $ 0.00284
+0.11%
$ 7.51 million $ 150,084
Nov 26, 6 AM $ 0.00283
-0.27%
$ 7.5 million $ 150,659
Nov 26, 5 AM $ 0.00284
-0.49%
$ 7.5 million $ 164,456
Nov 26, 4 AM $ 0.00286
-0.67%
$ 7.56 million $ 161,176
Nov 26, 3 AM $ 0.00288
+0.42%
$ 7.61 million $ 142,016
Nov 26, 2 AM $ 0.00287
-0.68%
$ 7.58 million $ 146,458
Nov 26, 1 AM $ 0.00288
+0.55%
$ 7.63 million $ 151,503
Nov 26, 12 AM $ 0.00287
+0.17%
$ 7.59 million $ 159,435
Nov 25, 11 PM $ 0.00286
+0.54%
$ 7.58 million $ 160,379
Nov 25, 10 PM $ 0.00285
+0.17%
$ 7.55 million $ 160,769
Nov 25, 9 PM $ 0.00284
+1.01%
$ 7.52 million $ 161,645
Nov 25, 8 PM $ 0.00282
+0.48%
$ 7.45 million $ 163,274
Nov 25, 7 PM $ 0.0028
+1.36%
$ 7.41 million $ 145,371
Nov 25, 6 PM $ 0.00276
+0.96%
$ 7.31 million $ 139,808
Nov 25, 5 PM $ 0.00274
-0.28%
$ 7.24 million $ 140,028
Nov 25, 4 PM $ 0.00275
+0.00%
$ 7.26 million $ 140,170