Medieval Empires Historical Data

MEE Page 73
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $0.000548
-1.23%
$1.45 million $97,044
Apr 5, 5 PM $0.000554
-0.35%
$1.47 million $95,219
Apr 5, 4 PM $0.000556
+0.46%
$1.47 million $94,916
Apr 5, 3 PM $0.000554
-0.08%
$1.47 million $95,941
Apr 5, 2 PM $0.000554
+0.08%
$1.47 million $96,334
Apr 5, 1 PM $0.000554
-0.33%
$1.47 million $97,236
Apr 5, 12 PM $0.000556
-0.09%
$1.47 million $96,233
Apr 5, 11 AM $0.000556
-0.10%
$1.47 million $98,177
Apr 5, 10 AM $0.000557
+0.62%
$1.47 million $101,148
Apr 5, 9 AM $0.000553
+0.12%
$1.46 million $104,986
Apr 5, 8 AM $0.000553
+0.13%
$1.46 million $103,544
Apr 5, 7 AM $0.000552
+0.09%
$1.46 million $97,699
Apr 5, 6 AM $0.000552
-0.20%
$1.46 million $96,097
Apr 5, 5 AM $0.000553
+0.25%
$1.46 million $92,670
Apr 5, 4 AM $0.000551
+0.01%
$1.46 million $91,715
Apr 5, 3 AM $0.000551
-0.09%
$1.46 million $91,229
Apr 5, 2 AM $0.000552
-0.06%
$1.46 million $88,263
Apr 5, 1 AM $0.000552
+0.00%
$1.46 million $87,977
Apr 5, 12 AM $0.000552
-0.11%
$1.46 million $87,837
Apr 4, 11 PM $0.000553
-0.07%
$1.46 million $96,872
Apr 4, 10 PM $0.000553
+0.30%
$1.46 million $99,702
Apr 4, 9 PM $0.000551
-0.25%
$1.46 million $89,142
Apr 4, 8 PM $0.000553
-0.14%
$1.46 million $89,466
Apr 4, 7 PM $0.000554
+0.33%
$1.46 million $98,257
Apr 4, 6 PM $0.000552
-0.06%
$1.46 million $101,603
Apr 4, 5 PM $0.000552
+0.30%
$1.46 million $100,482
Apr 4, 4 PM $0.00055
+0.24%
$1.46 million $98,377
Apr 4, 3 PM $0.000549
+0.62%
$1.45 million $94,903
Apr 4, 2 PM $0.000546
-0.60%
$1.44 million $94,344
Apr 4, 1 PM $0.000549
-0.27%
$1.45 million $96,034
Apr 4, 12 PM $0.00055
-0.69%
$1.46 million $100,682
Apr 4, 11 AM $0.000554
-0.42%
$1.47 million $99,580
Apr 4, 10 AM $0.000557
-0.19%
$1.47 million $101,648
Apr 4, 9 AM $0.000558
-0.10%
$1.48 million $100,163
Apr 4, 8 AM $0.000558
+0.14%
$1.48 million $102,507
Apr 4, 7 AM $0.000557
-0.02%
$1.47 million $104,478
Apr 4, 6 AM $0.000558
-0.04%
$1.48 million $100,306
Apr 4, 5 AM $0.000558
-0.01%
$1.48 million $109,802
Apr 4, 4 AM $0.000558
-0.23%
$1.48 million $113,421
Apr 4, 3 AM $0.000559
+0.06%
$1.48 million $114,875
Apr 4, 2 AM $0.000559
-0.09%
$1.48 million $115,036
Apr 4, 1 AM $0.000559
-0.09%
$1.48 million $118,630
Apr 4, 12 AM $0.00056
+0.25%
$1.48 million $123,276
Apr 3, 11 PM $0.000558
-0.38%
$1.48 million $118,953
Apr 3, 10 PM $0.000561
-0.20%
$1.48 million $116,340
Apr 3, 9 PM $0.000562
+0.10%
$1.49 million $116,877
Apr 3, 8 PM $0.000561
-0.14%
$1.48 million $111,979
Apr 3, 7 PM $0.000562
+0.29%
$1.49 million $104,470
Apr 3, 6 PM $0.00056
-0.68%
$1.48 million $102,241
Apr 3, 5 PM $0.000564
-5.53%
$1.49 million $103,595