Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 9 PM $0.000246
-0.05%
$650,487 $135,420
May 25, 8 PM $0.000246
-0.37%
$650,812 $142,174
May 25, 7 PM $0.000247
-0.28%
$653,199 $140,286
May 25, 6 PM $0.000248
+0.25%
$655,054 $137,400
May 25, 5 PM $0.000247
-0.09%
$653,430 $137,227
May 25, 4 PM $0.000247
-0.71%
$653,988 $137,751
May 25, 3 PM $0.000249
+0.80%
$658,668 $135,937
May 25, 2 PM $0.000247
-0.08%
$653,438 $135,215
May 25, 1 PM $0.000247
-0.22%
$653,963 $132,900
May 25, 12 PM $0.000248
-0.12%
$655,378 $120,621
May 25, 11 AM $0.000248
-0.15%
$656,171 $112,025
May 25, 10 AM $0.000248
+0.41%
$657,160 $109,617
May 25, 9 AM $0.000247
+0.03%
$654,474 $112,074
May 25, 8 AM $0.000247
-0.23%
$654,293 $119,675
May 25, 7 AM $0.000248
+0.37%
$655,781 $121,806
May 25, 6 AM $0.000247
-0.07%
$653,389 $125,079
May 25, 5 AM $0.000247
+0.07%
$654,617 $124,582
May 25, 4 AM $0.000247
+0.33%
$654,153 $122,840
May 25, 3 AM $0.000246
-0.38%
$652,018 $124,320
May 25, 2 AM $0.000247
-0.22%
$654,513 $128,814
May 25, 1 AM $0.000248
-0.03%
$655,837 $125,677
May 25, 12 AM $0.000248
+0.00%
$656,028 $123,525
May 24, 11 PM $0.000248
-0.57%
$656,019 $121,469
May 24, 10 PM $0.000249
+0.70%
$659,806 $121,382
May 24, 9 PM $0.000247
-0.65%
$653,522 $122,399
May 24, 8 PM $0.000249
-0.26%
$657,805 $114,599
May 24, 7 PM $0.000249
+0.47%
$659,540 $117,812
May 24, 6 PM $0.000248
+0.01%
$656,457 $121,905
May 24, 5 PM $0.000248
+0.08%
$656,364 $124,713
May 24, 4 PM $0.000248
+0.30%
$655,820 $125,605
May 24, 3 PM $0.000247
-0.14%
$654,359 $126,677
May 24, 2 PM $0.000248
-0.01%
$655,262 $124,459
May 24, 1 PM $0.000248
-0.15%
$655,354 $124,190
May 24, 12 PM $0.000248
-0.09%
$656,312 $127,007
May 24, 11 AM $0.000248
+0.28%
$656,922 $128,676
May 24, 10 AM $0.000248
-0.23%
$655,108 $130,571
May 24, 9 AM $0.000248
+0.85%
$656,635 $127,080
May 24, 8 AM $0.000246
-0.21%
$651,100 $118,465
May 24, 7 AM $0.000247
+0.53%
$652,493 $117,642
May 24, 6 AM $0.000245
-0.36%
$649,044 $113,868
May 24, 5 AM $0.000246
-0.26%
$651,409 $108,583
May 24, 4 AM $0.000247
-0.08%
$653,120 $107,284
May 24, 3 AM $0.000247
+0.47%
$653,616 $106,076
May 24, 2 AM $0.000246
-0.02%
$651,126 $101,115
May 24, 1 AM $0.000246
-0.29%
$651,244 $102,732
May 24, 12 AM $0.000247
-0.08%
$653,118 $104,316
May 23, 11 PM $0.000247
+0.35%
$653,618 $105,926
May 23, 10 PM $0.000246
-0.28%
$651,359 $107,860
May 23, 9 PM $0.000247
+0.22%
$653,024 $108,762
May 23, 8 PM $0.000246
+0.18%
$651,622 $110,338