Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 8 PM $0.000246
+0.18%
$651,622 $110,338
May 23, 7 PM $0.000246
+0.04%
$650,427 $114,415
May 23, 6 PM $0.000246
-0.27%
$650,163 $116,814
May 23, 5 PM $0.000246
+0.08%
$651,939 $125,826
May 23, 4 PM $0.000246
-0.23%
$651,409 $134,657
May 23, 3 PM $0.000247
+0.38%
$652,890 $137,228
May 23, 2 PM $0.000246
+0.06%
$650,423 $139,373
May 23, 1 PM $0.000246
-0.07%
$650,011 $139,883
May 23, 12 PM $0.000246
+0.20%
$650,460 $137,743
May 23, 11 AM $0.000245
-0.25%
$649,542 $136,108
May 23, 10 AM $0.000246
-0.06%
$651,186 $133,984
May 23, 9 AM $0.000246
-0.41%
$651,564 $133,592
May 23, 8 AM $0.000247
-0.06%
$654,260 $133,065
May 23, 7 AM $0.000247
+0.39%
$654,662 $130,500
May 23, 6 AM $0.000246
+0.02%
$651,548 $128,902
May 23, 5 AM $0.000246
-0.19%
$651,443 $130,451
May 23, 4 AM $0.000247
-0.06%
$652,425 $129,407
May 23, 3 AM $0.000247
+0.27%
$653,167 $128,178
May 23, 2 AM $0.000246
-0.31%
$651,416 $127,305
May 23, 1 AM $0.000247
-0.15%
$653,460 $126,857
May 23, 12 AM $0.000247
-0.23%
$654,427 $125,922
May 22, 11 PM $0.000248
-0.11%
$655,914 $126,675
May 22, 10 PM $0.000248
+0.04%
$656,172 $126,426
May 22, 9 PM $0.000248
+0.21%
$655,922 $125,943
May 22, 8 PM $0.000247
-0.38%
$654,533 $127,099
May 22, 7 PM $0.000248
-0.08%
$657,046 $125,332
May 22, 6 PM $0.000249
-0.41%
$657,577 $125,791
May 22, 5 PM $0.00025
+0.54%
$660,288 $117,064
May 22, 4 PM $0.000248
+0.30%
$656,716 $112,166
May 22, 3 PM $0.000247
-0.62%
$654,753 $117,650
May 22, 2 PM $0.000249
-0.39%
$658,818 $121,123
May 22, 1 PM $0.00025
+0.24%
$661,366 $119,310
May 22, 12 PM $0.000249
-0.23%
$659,792 $117,007
May 22, 11 AM $0.00025
+0.04%
$661,345 $116,074
May 22, 10 AM $0.00025
-0.41%
$661,112 $116,448
May 22, 9 AM $0.000251
-0.26%
$663,816 $115,679
May 22, 8 AM $0.000252
-0.36%
$665,531 $115,098
May 22, 7 AM $0.000252
+0.42%
$667,931 $117,876
May 22, 6 AM $0.000251
-0.70%
$665,105 $123,959
May 22, 5 AM $0.000253
-1.87%
$669,784 $123,883
May 22, 4 AM $0.000258
+0.11%
$682,574 $123,503
May 22, 3 AM $0.000258
-0.05%
$681,793 $123,663
May 22, 2 AM $0.000258
+0.25%
$682,127 $123,038
May 22, 1 AM $0.000257
-0.05%
$680,415 $127,398
May 22, 12 AM $0.000257
+0.14%
$680,730 $133,375
May 21, 11 PM $0.000257
-0.01%
$679,789 $134,353
May 21, 10 PM $0.000257
-0.04%
$680,187 $145,273
May 21, 9 PM $0.000257
-0.31%
$680,483 $148,510
May 21, 8 PM $0.000258
-0.14%
$682,621 $146,293
May 21, 7 PM $0.000258
+0.36%
$683,580 $143,306