Medieval Empires Historical Data

MEE Page 74
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $0.000564
-5.53%
$1.49 million $103,595
Apr 3, 4 PM $0.000597
-0.75%
$1.58 million $97,552
Apr 3, 3 PM $0.000602
+0.56%
$1.59 million $97,843
Apr 3, 2 PM $0.000598
-0.41%
$1.58 million $98,244
Apr 3, 1 PM $0.000601
+2.49%
$1.59 million $96,778
Apr 3, 12 PM $0.000586
+0.09%
$1.55 million $101,392
Apr 3, 11 AM $0.000586
+1.90%
$1.55 million $100,510
Apr 3, 10 AM $0.000575
+0.05%
$1.52 million $95,625
Apr 3, 9 AM $0.000574
-0.06%
$1.52 million $94,619
Apr 3, 8 AM $0.000575
+0.03%
$1.52 million $90,001
Apr 3, 7 AM $0.000575
+0.16%
$1.52 million $87,537
Apr 3, 6 AM $0.000574
-0.05%
$1.52 million $88,617
Apr 3, 5 AM $0.000574
+0.37%
$1.52 million $89,220
Apr 3, 4 AM $0.000572
-0.14%
$1.51 million $87,702
Apr 3, 3 AM $0.000573
+0.05%
$1.52 million $86,365
Apr 3, 2 AM $0.000572
-0.33%
$1.51 million $87,402
Apr 3, 1 AM $0.000574
-0.40%
$1.52 million $89,063
Apr 3, 12 AM $0.000577
+0.15%
$1.53 million $89,275
Apr 2, 11 PM $0.000576
-0.17%
$1.52 million $92,577
Apr 2, 10 PM $0.000577
-0.18%
$1.53 million $96,656
Apr 2, 9 PM $0.000578
-0.53%
$1.53 million $97,076
Apr 2, 8 PM $0.000581
-2.80%
$1.54 million $98,962
Apr 2, 7 PM $0.000597
-0.57%
$1.58 million $100,196
Apr 2, 6 PM $0.000601
-0.94%
$1.59 million $100,238
Apr 2, 5 PM $0.000607
+0.25%
$1.6 million $99,733
Apr 2, 4 PM $0.000605
+0.14%
$1.6 million $98,721
Apr 2, 3 PM $0.000604
+0.12%
$1.6 million $100,780
Apr 2, 2 PM $0.000604
+0.35%
$1.6 million $104,356
Apr 2, 1 PM $0.000602
-5.99%
$1.59 million $104,325
Apr 2, 12 PM $0.00064
-0.34%
$1.69 million $99,381
Apr 2, 11 AM $0.000642
-0.46%
$1.7 million $99,719
Apr 2, 10 AM $0.000645
-2.51%
$1.71 million $98,507
Apr 2, 9 AM $0.000667
-0.58%
$1.77 million $96,185
Apr 2, 8 AM $0.000671
+0.41%
$1.78 million $96,469
Apr 2, 7 AM $0.000668
-0.07%
$1.77 million $97,082
Apr 2, 6 AM $0.000669
+0.14%
$1.77 million $102,421
Apr 2, 5 AM $0.000668
-0.19%
$1.77 million $100,642
Apr 2, 4 AM $0.000669
-0.14%
$1.77 million $98,370
Apr 2, 3 AM $0.00067
+0.08%
$1.77 million $98,267
Apr 2, 2 AM $0.000669
-0.12%
$1.77 million $97,115
Apr 2, 1 AM $0.00067
+0.17%
$1.77 million $91,484
Apr 2, 12 AM $0.000669
-0.17%
$1.77 million $88,346
Apr 1, 11 PM $0.00067
-0.67%
$1.77 million $82,774
Apr 1, 10 PM $0.000675
-1.07%
$1.79 million $83,434
Apr 1, 9 PM $0.000683
-1.86%
$1.81 million $95,194
Apr 1, 8 PM $0.000696
+0.19%
$1.84 million $97,567
Apr 1, 7 PM $0.000694
-0.92%
$1.84 million $95,585
Apr 1, 6 PM $0.000701
-0.29%
$1.85 million $94,518
Apr 1, 5 PM $0.000703
-0.05%
$1.86 million $92,696
Apr 1, 4 PM $0.000703
-0.07%
$1.86 million $93,723