Medieval Empires Historical Data

MEE Page 74
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.00274
-0.28%
$ 7.24 million $ 140,028
Nov 25, 4 PM $ 0.00275
+0.00%
$ 7.26 million $ 140,170
Nov 25, 3 PM $ 0.00275
+0.09%
$ 7.26 million $ 140,086
Nov 25, 2 PM $ 0.00274
-0.12%
$ 7.26 million $ 140,653
Nov 25, 1 PM $ 0.00275
+0.30%
$ 7.24 million $ 141,052
Nov 25, 12 PM $ 0.00274
+0.03%
$ 7.24 million $ 140,385
Nov 25, 11 AM $ 0.00274
-0.01%
$ 7.24 million $ 142,261
Nov 25, 10 AM $ 0.00274
+0.04%
$ 7.24 million $ 146,514
Nov 25, 9 AM $ 0.00274
-0.40%
$ 7.24 million $ 147,211
Nov 25, 8 AM $ 0.00275
+0.37%
$ 7.27 million $ 147,226
Nov 25, 7 AM $ 0.00274
-0.52%
$ 7.25 million $ 147,763
Nov 25, 6 AM $ 0.00275
+0.06%
$ 7.29 million $ 147,667
Nov 25, 5 AM $ 0.00275
+0.07%
$ 7.28 million $ 132,740
Nov 25, 4 AM $ 0.00275
+0.10%
$ 7.28 million $ 131,908
Nov 25, 3 AM $ 0.00274
+0.99%
$ 7.26 million $ 148,688
Nov 25, 2 AM $ 0.00272
-0.54%
$ 7.19 million $ 145,155
Nov 25, 1 AM $ 0.00273
+0.36%
$ 7.23 million $ 222,773
Nov 25, 12 AM $ 0.00272
+1.50%
$ 7.2 million $ 222,963
Nov 24, 11 PM $ 0.00268
+1.46%
$ 7.1 million $ 219,699
Nov 24, 10 PM $ 0.00264
+1.11%
$ 6.99 million $ 219,549
Nov 24, 9 PM $ 0.00262
+1.11%
$ 6.94 million $ 218,637
Nov 24, 8 PM $ 0.00259
+0.98%
$ 6.85 million $ 215,490
Nov 24, 7 PM $ 0.00257
+1.53%
$ 6.8 million $ 213,122
Nov 24, 6 PM $ 0.00253
+0.16%
$ 6.7 million $ 237,658
Nov 24, 5 PM $ 0.00253
+1.37%
$ 6.68 million $ 252,557
Nov 24, 4 PM $ 0.00249
-0.32%
$ 6.6 million $ 255,935
Nov 24, 3 PM $ 0.00249
-0.09%
$ 6.62 million $ 253,713
Nov 24, 2 PM $ 0.00249
-0.38%
$ 6.59 million $ 253,436
Nov 24, 1 PM $ 0.0025
+0.36%
$ 6.62 million $ 254,333
Nov 24, 12 PM $ 0.00249
-0.02%
$ 6.59 million $ 260,903
Nov 24, 11 AM $ 0.00249
+0.04%
$ 6.6 million $ 302,345
Nov 24, 10 AM $ 0.00249
-0.99%
$ 6.59 million $ 303,018
Nov 24, 9 AM $ 0.00252
-0.01%
$ 6.66 million $ 426,623
Nov 24, 8 AM $ 0.00252
-0.54%
$ 6.66 million $ 427,990
Nov 24, 7 AM $ 0.00253
+0.02%
$ 6.7 million $ 427,882
Nov 24, 6 AM $ 0.00253
-0.01%
$ 6.7 million $ 430,098
Nov 24, 5 AM $ 0.00253
+0.05%
$ 6.7 million $ 431,202
Nov 24, 4 AM $ 0.00253
-2.93%
$ 6.69 million $ 432,151
Nov 24, 3 AM $ 0.00261
+0.30%
$ 6.89 million $ 415,295
Nov 24, 2 AM $ 0.0026
+3.65%
$ 6.87 million $ 410,022
Nov 24, 1 AM $ 0.00251
+5.09%
$ 6.63 million $ 308,768
Nov 24, 12 AM $ 0.00239
+0.16%
$ 6.31 million $ 305,553
Nov 23, 11 PM $ 0.00238
+1.83%
$ 6.3 million $ 303,817
Nov 23, 10 PM $ 0.00234
+0.19%
$ 6.19 million $ 297,921
Nov 23, 9 PM $ 0.00233
+0.31%
$ 6.18 million $ 296,685
Nov 23, 8 PM $ 0.00233
-0.08%
$ 6.16 million $ 295,965
Nov 23, 7 PM $ 0.00233
+1.89%
$ 6.16 million $ 296,629
Nov 23, 6 PM $ 0.00229
+0.35%
$ 6.05 million $ 246,203
Nov 23, 5 PM $ 0.00228
+0.27%
$ 6.03 million $ 244,443
Nov 23, 4 PM $ 0.00227
-0.03%
$ 6.01 million $ 237,398