Medieval Empires Historical Data

MEE Page 75
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $0.000703
-0.07%
$1.86 million $93,723
Apr 1, 3 PM $0.000703
-0.53%
$1.86 million $92,157
Apr 1, 2 PM $0.000707
-0.11%
$1.87 million $88,342
Apr 1, 1 PM $0.000708
-0.26%
$1.87 million $87,366
Apr 1, 12 PM $0.00071
-0.07%
$1.88 million $88,073
Apr 1, 11 AM $0.00071
+0.12%
$1.88 million $90,785
Apr 1, 10 AM $0.000709
+0.08%
$1.88 million $91,814
Apr 1, 9 AM $0.000709
+0.14%
$1.88 million $92,160
Apr 1, 8 AM $0.000708
-0.18%
$1.87 million $91,352
Apr 1, 7 AM $0.000709
-0.07%
$1.88 million $90,013
Apr 1, 6 AM $0.00071
-0.06%
$1.88 million $82,974
Apr 1, 5 AM $0.00071
-0.05%
$1.88 million $85,904
Apr 1, 4 AM $0.000711
+0.40%
$1.88 million $88,990
Apr 1, 3 AM $0.000708
+0.05%
$1.87 million $90,111
Apr 1, 2 AM $0.000707
-0.14%
$1.87 million $93,362
Apr 1, 1 AM $0.000708
-0.16%
$1.87 million $95,762
Apr 1, 12 AM $0.000709
-0.08%
$1.88 million $95,767
Mar 31, 11 PM $0.000709
-3.13%
$1.88 million $96,386
Mar 31, 10 PM $0.000732
+0.12%
$1.94 million $101,128
Mar 31, 9 PM $0.000731
+0.07%
$1.94 million $99,905
Mar 31, 8 PM $0.000731
-0.06%
$1.93 million $101,787
Mar 31, 7 PM $0.000731
-0.03%
$1.94 million $106,137
Mar 31, 6 PM $0.000732
+0.10%
$1.94 million $106,684
Mar 31, 5 PM $0.000731
-0.05%
$1.93 million $107,016
Mar 31, 4 PM $0.000731
-0.02%
$1.93 million $106,345
Mar 31, 3 PM $0.000731
+0.02%
$1.94 million $108,988
Mar 31, 2 PM $0.000731
+0.06%
$1.93 million $115,401
Mar 31, 1 PM $0.000731
-0.46%
$1.93 million $118,547
Mar 31, 12 PM $0.000734
-2.13%
$1.94 million $121,032
Mar 31, 11 AM $0.00075
-0.43%
$1.98 million $125,858
Mar 31, 10 AM $0.000753
+0.06%
$1.99 million $130,200
Mar 31, 9 AM $0.000753
-0.42%
$1.99 million $131,793
Mar 31, 8 AM $0.000756
-0.32%
$2 million $131,703
Mar 31, 7 AM $0.000758
-0.27%
$2.01 million $133,705
Mar 31, 6 AM $0.000761
-1.27%
$2.01 million $135,185
Mar 31, 5 AM $0.00077
-0.05%
$2.04 million $128,794
Mar 31, 4 AM $0.000771
-0.89%
$2.04 million $125,567
Mar 31, 3 AM $0.000778
+0.94%
$2.06 million $125,039
Mar 31, 2 AM $0.00077
+0.05%
$2.04 million $121,157
Mar 31, 1 AM $0.00077
-0.05%
$2.04 million $119,176
Mar 31, 12 AM $0.00077
+0.09%
$2.04 million $117,638
Mar 30, 11 PM $0.00077
-0.29%
$2.04 million $114,557
Mar 30, 10 PM $0.000772
-3.59%
$2.04 million $98,843
Mar 30, 9 PM $0.000801
-0.23%
$2.12 million $98,163
Mar 30, 8 PM $0.000803
+0.18%
$2.12 million $96,871
Mar 30, 7 PM $0.000801
+0.16%
$2.12 million $99,135
Mar 30, 6 PM $0.0008
-0.26%
$2.12 million $98,709
Mar 30, 5 PM $0.000802
-0.13%
$2.12 million $99,323
Mar 30, 4 PM $0.000803
+0.06%
$2.12 million $100,776
Mar 30, 3 PM $0.000802
-0.39%
$2.12 million $98,436