Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.000258
+0.36%
$683,580 $143,306
May 21, 6 PM $0.000257
-0.18%
$681,122 $139,766
May 21, 5 PM $0.000258
-0.22%
$682,372 $138,773
May 21, 4 PM $0.000258
+0.36%
$683,672 $134,066
May 21, 3 PM $0.000257
-0.36%
$680,648 $125,996
May 21, 2 PM $0.000258
+0.08%
$683,092 $122,639
May 21, 1 PM $0.000258
+0.03%
$682,580 $124,702
May 21, 12 PM $0.000258
+0.37%
$682,395 $128,017
May 21, 11 AM $0.000257
-0.29%
$679,903 $130,646
May 21, 10 AM $0.000258
+0.15%
$681,897 $129,737
May 21, 9 AM $0.000257
-0.62%
$680,865 $127,562
May 21, 8 AM $0.000259
-0.04%
$685,111 $130,184
May 21, 7 AM $0.000259
+0.16%
$685,262 $129,712
May 21, 6 AM $0.000259
+0.11%
$684,190 $124,570
May 21, 5 AM $0.000258
-0.47%
$683,412 $124,002
May 21, 4 AM $0.00026
-0.24%
$686,651 $125,598
May 21, 3 AM $0.00026
+0.09%
$688,335 $128,301
May 21, 2 AM $0.00026
+0.05%
$687,707 $135,805
May 21, 1 AM $0.00026
+0.15%
$687,393 $135,168
May 21, 12 AM $0.000259
+0.34%
$686,397 $132,257
May 20, 11 PM $0.000259
-0.60%
$684,239 $131,437
May 20, 10 PM $0.00026
-0.14%
$688,379 $127,543
May 20, 9 PM $0.00026
-1.15%
$689,065 $133,412
May 20, 8 PM $0.000263
-0.12%
$697,057 $138,850
May 20, 7 PM $0.000264
+0.20%
$697,907 $139,841
May 20, 6 PM $0.000263
-0.33%
$696,525 $140,821
May 20, 5 PM $0.000264
-0.09%
$699,718 $141,008
May 20, 4 PM $0.000265
+0.28%
$700,327 $143,928
May 20, 3 PM $0.000264
-0.05%
$698,357 $145,049
May 20, 2 PM $0.000264
-0.22%
$698,703 $145,362
May 20, 1 PM $0.000265
-0.08%
$700,235 $146,145
May 20, 12 PM $0.000265
+0.42%
$700,816 $146,654
May 20, 11 AM $0.000264
-1.12%
$697,876 $146,030
May 20, 10 AM $0.000267
-0.07%
$705,800 $149,034
May 20, 9 AM $0.000267
+0.22%
$706,286 $152,657
May 20, 8 AM $0.000266
-0.01%
$704,910 $152,240
May 20, 7 AM $0.000266
+0.20%
$704,996 $151,734
May 20, 6 AM $0.000266
+0.81%
$703,618 $151,150
May 20, 5 AM $0.000264
-0.07%
$697,945 $150,266
May 20, 4 AM $0.000264
-0.12%
$698,035 $150,393
May 20, 3 AM $0.000264
-0.27%
$698,848 $148,429
May 20, 2 AM $0.000265
+0.10%
$700,720 $140,730
May 20, 1 AM $0.000265
+0.23%
$700,546 $139,297
May 20, 12 AM $0.000264
+0.04%
$698,941 $139,305
May 19, 11 PM $0.000264
-0.18%
$698,662 $151,864
May 19, 10 PM $0.000265
+0.14%
$699,912 $151,903
May 19, 9 PM $0.000264
-0.25%
$698,947 $145,642
May 19, 8 PM $0.000265
-0.33%
$701,206 $141,302
May 19, 7 PM $0.000266
+0.04%
$703,543 $142,553
May 19, 6 PM $0.000266
-0.28%
$702,556 $142,575