Medieval Empires Historical Data

MEE Page 75
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.00227
-0.03%
$ 6.01 million $ 237,398
Nov 23, 3 PM $ 0.00227
+1.02%
$ 6.01 million $ 236,970
Nov 23, 2 PM $ 0.00225
+0.87%
$ 5.95 million $ 233,548
Nov 23, 1 PM $ 0.00223
+1.36%
$ 5.9 million $ 231,148
Nov 23, 12 PM $ 0.0022
-0.36%
$ 5.82 million $ 224,726
Nov 23, 11 AM $ 0.00221
+0.39%
$ 5.84 million $ 223,123
Nov 23, 10 AM $ 0.0022
-0.62%
$ 5.82 million $ 222,412
Nov 23, 9 AM $ 0.00221
+0.15%
$ 5.85 million $ 222,073
Nov 23, 8 AM $ 0.00221
-1.37%
$ 5.85 million $ 221,272
Nov 23, 7 AM $ 0.00224
-0.94%
$ 5.93 million $ 221,935
Nov 23, 6 AM $ 0.00226
+0.08%
$ 5.98 million $ 220,710
Nov 23, 5 AM $ 0.00226
+0.37%
$ 5.98 million $ 219,089
Nov 23, 4 AM $ 0.00225
-0.07%
$ 5.96 million $ 218,744
Nov 23, 3 AM $ 0.00225
+0.00%
$ 5.96 million $ 218,310
Nov 23, 2 AM $ 0.00225
+0.00%
$ 5.96 million $ 223,299
Nov 23, 1 AM $ 0.00225
-3.64%
$ 5.96 million $ 223,341
Nov 23, 12 AM $ 0.00234
-0.01%
$ 6.19 million $ 304,114
Nov 22, 11 PM $ 0.00234
+0.59%
$ 6.18 million $ 309,437
Nov 22, 10 PM $ 0.00232
+0.10%
$ 6.15 million $ 315,411
Nov 22, 9 PM $ 0.00232
-0.03%
$ 6.14 million $ 318,744
Nov 22, 8 PM $ 0.00232
+0.07%
$ 6.15 million $ 261,148
Nov 22, 7 PM $ 0.00232
+0.26%
$ 6.14 million $ 284,467
Nov 22, 6 PM $ 0.00232
-0.33%
$ 6.13 million $ 283,879
Nov 22, 5 PM $ 0.00232
+0.07%
$ 6.15 million $ 283,940
Nov 22, 4 PM $ 0.00232
+0.72%
$ 6.14 million $ 285,531
Nov 22, 3 PM $ 0.0023
-0.73%
$ 6.1 million $ 294,132
Nov 22, 2 PM $ 0.00232
-0.12%
$ 6.14 million $ 311,289
Nov 22, 1 PM $ 0.00232
+0.07%
$ 6.15 million $ 420,882
Nov 22, 12 PM $ 0.00232
-0.06%
$ 6.17 million $ 431,431
Nov 22, 11 AM $ 0.00232
-0.37%
$ 6.15 million $ 434,731
Nov 22, 10 AM $ 0.00233
+0.04%
$ 6.21 million $ 445,602
Nov 22, 9 AM $ 0.00233
-0.15%
$ 6.17 million $ 488,472
Nov 22, 8 AM $ 0.00234
-0.45%
$ 6.18 million $ 495,957
Nov 22, 7 AM $ 0.00235
+0.59%
$ 6.21 million $ 509,176
Nov 22, 6 AM $ 0.00233
+0.01%
$ 6.17 million $ 528,800
Nov 22, 5 AM $ 0.00233
+0.14%
$ 6.17 million $ 545,226
Nov 22, 4 AM $ 0.00233
+0.46%
$ 6.16 million $ 571,363
Nov 22, 3 AM $ 0.00232
+0.79%
$ 6.13 million $ 641,309
Nov 22, 2 AM $ 0.0023
-2.60%
$ 6.08 million $ 644,324
Nov 22, 1 AM $ 0.00234
-17.46%
$ 6.19 million $ 647,168
Nov 22, 12 AM $ 0.00283
-0.71%
$ 7.53 million $ 571,223
Nov 21, 11 PM $ 0.00285
+0.25%
$ 7.55 million $ 571,228
Nov 21, 10 PM $ 0.00285
-0.33%
$ 7.5 million $ 565,886
Nov 21, 9 PM $ 0.00286
-0.42%
$ 7.56 million $ 563,236
Nov 21, 8 PM $ 0.00287
+1.93%
$ 7.58 million $ 520,637
Nov 21, 7 PM $ 0.00281
-0.39%
$ 7.45 million $ 498,105
Nov 21, 6 PM $ 0.00283
-0.12%
$ 7.48 million $ 504,648
Nov 21, 5 PM $ 0.00283
-0.12%
$ 7.49 million $ 508,544
Nov 21, 4 PM $ 0.00283
-0.81%
$ 7.49 million $ 513,061
Nov 21, 3 PM $ 0.00286
-1.19%
$ 7.56 million $ 506,422