Medieval Empires Historical Data

MEE Page 76
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $0.000802
-0.39%
$2.12 million $98,436
Mar 30, 2 PM $0.000806
+0.00%
$2.13 million $93,477
Mar 30, 1 PM $0.000806
-0.05%
$2.13 million $90,536
Mar 30, 12 PM $0.000806
+0.29%
$2.13 million $89,384
Mar 30, 11 AM $0.000804
-0.04%
$2.13 million $87,000
Mar 30, 10 AM $0.000804
+0.04%
$2.13 million $83,426
Mar 30, 9 AM $0.000804
+0.07%
$2.13 million $84,459
Mar 30, 8 AM $0.000803
+0.09%
$2.13 million $89,349
Mar 30, 7 AM $0.000802
+0.00%
$2.12 million $92,397
Mar 30, 6 AM $0.000803
-0.23%
$2.12 million $89,503
Mar 30, 5 AM $0.000804
+0.32%
$2.13 million $93,089
Mar 30, 4 AM $0.000802
-0.03%
$2.12 million $97,155
Mar 30, 3 AM $0.000802
+0.10%
$2.12 million $96,197
Mar 30, 2 AM $0.000801
-0.20%
$2.12 million $98,786
Mar 30, 1 AM $0.000803
+0.25%
$2.12 million $99,352
Mar 30, 12 AM $0.000801
+0.12%
$2.12 million $99,313
Mar 29, 11 PM $0.0008
-0.09%
$2.12 million $99,875
Mar 29, 10 PM $0.000801
-0.27%
$2.12 million $103,161
Mar 29, 9 PM $0.000803
-0.04%
$2.12 million $99,984
Mar 29, 8 PM $0.000803
-0.25%
$2.13 million $98,506
Mar 29, 7 PM $0.000805
-0.14%
$2.13 million $100,782
Mar 29, 6 PM $0.000806
-1.58%
$2.13 million $103,742
Mar 29, 5 PM $0.000819
+0.28%
$2.17 million $103,285
Mar 29, 4 PM $0.000819
+0.09%
$2.17 million $102,632
Mar 29, 3 PM $0.000818
-0.21%
$2.17 million $101,430
Mar 29, 2 PM $0.00082
+0.20%
$2.17 million $99,898
Mar 29, 1 PM $0.000818
+0.04%
$2.17 million $100,462
Mar 29, 12 PM $0.000818
+0.09%
$2.16 million $98,366
Mar 29, 11 AM $0.000817
-0.07%
$2.16 million $94,885
Mar 29, 10 AM $0.000818
-0.05%
$2.16 million $93,806
Mar 29, 9 AM $0.000818
-0.56%
$2.17 million $91,023
Mar 29, 8 AM $0.000823
+0.37%
$2.18 million $86,779
Mar 29, 7 AM $0.00082
+0.42%
$2.17 million $83,767
Mar 29, 6 AM $0.000816
-0.37%
$2.16 million $88,225
Mar 29, 5 AM $0.00082
-0.85%
$2.17 million $89,780
Mar 29, 4 AM $0.000827
+0.22%
$2.19 million $86,661
Mar 29, 3 AM $0.000825
-0.05%
$2.18 million $87,002
Mar 29, 2 AM $0.000825
-0.19%
$2.18 million $85,413
Mar 29, 1 AM $0.000827
+0.21%
$2.19 million $84,659
Mar 29, 12 AM $0.000825
-0.20%
$2.18 million $85,310
Mar 28, 11 PM $0.000826
-0.01%
$2.19 million $91,443
Mar 28, 10 PM $0.000827
-0.03%
$2.19 million $102,455
Mar 28, 9 PM $0.000827
+0.06%
$2.19 million $97,677
Mar 28, 8 PM $0.000826
-0.34%
$2.19 million $94,497
Mar 28, 7 PM $0.000829
+0.38%
$2.19 million $91,792
Mar 28, 6 PM $0.000826
-0.13%
$2.19 million $92,140
Mar 28, 5 PM $0.000827
-0.11%
$2.19 million $96,210
Mar 28, 4 PM $0.000828
-0.04%
$2.19 million $95,386
Mar 28, 3 PM $0.000828
+0.00%
$2.19 million $94,542
Mar 28, 2 PM $0.000828
+0.05%
$2.19 million $95,138