Medieval Empires Historical Data

MEE Page 76
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.00286
-1.19%
$ 7.56 million $ 506,422
Nov 21, 2 PM $ 0.00289
-0.61%
$ 7.68 million $ 494,266
Nov 21, 1 PM $ 0.00291
+0.24%
$ 7.71 million $ 487,355
Nov 21, 12 PM $ 0.0029
-0.36%
$ 7.67 million $ 483,916
Nov 21, 11 AM $ 0.00291
-0.39%
$ 7.7 million $ 479,995
Nov 21, 10 AM $ 0.00292
+6.10%
$ 7.74 million $ 466,785
Nov 21, 9 AM $ 0.00275
+0.82%
$ 7.29 million $ 411,377
Nov 21, 8 AM $ 0.00273
-0.68%
$ 7.23 million $ 400,937
Nov 21, 7 AM $ 0.00275
+1.23%
$ 7.28 million $ 387,433
Nov 21, 6 AM $ 0.00272
+5.45%
$ 7.19 million $ 365,266
Nov 21, 5 AM $ 0.00258
+0.37%
$ 6.8 million $ 338,632
Nov 21, 4 AM $ 0.00257
+4.56%
$ 6.79 million $ 309,175
Nov 21, 3 AM $ 0.00245
+0.60%
$ 6.49 million $ 230,075
Nov 21, 2 AM $ 0.00244
-0.26%
$ 6.45 million $ 225,167
Nov 21, 1 AM $ 0.00245
+0.37%
$ 6.47 million $ 224,977
Nov 21, 12 AM $ 0.00244
+0.33%
$ 6.45 million $ 224,230
Nov 20, 11 PM $ 0.00243
-0.16%
$ 6.43 million $ 225,943
Nov 20, 10 PM $ 0.00243
-0.47%
$ 6.44 million $ 229,141
Nov 20, 9 PM $ 0.00244
-0.20%
$ 6.48 million $ 231,469
Nov 20, 8 PM $ 0.00245
+0.62%
$ 6.48 million $ 248,661
Nov 20, 7 PM $ 0.00243
-0.87%
$ 6.43 million $ 245,615
Nov 20, 6 PM $ 0.00246
+0.28%
$ 6.5 million $ 263,194
Nov 20, 5 PM $ 0.00245
+1.09%
$ 6.48 million $ 349,819
Nov 20, 4 PM $ 0.00242
-0.58%
$ 6.41 million $ 354,844
Nov 20, 3 PM $ 0.00244
+0.45%
$ 6.45 million $ 371,550
Nov 20, 2 PM $ 0.00243
+0.33%
$ 6.42 million $ 392,834
Nov 20, 1 PM $ 0.00242
+0.38%
$ 6.4 million $ 386,092
Nov 20, 12 PM $ 0.00241
+0.33%
$ 6.37 million $ 383,180
Nov 20, 11 AM $ 0.0024
+0.79%
$ 6.35 million $ 381,374
Nov 20, 10 AM $ 0.00238
-0.33%
$ 6.3 million $ 380,559
Nov 20, 9 AM $ 0.00239
-0.45%
$ 6.32 million $ 379,286
Nov 20, 8 AM $ 0.0024
-0.19%
$ 6.35 million $ 379,019
Nov 20, 7 AM $ 0.00241
+0.28%
$ 6.36 million $ 377,613
Nov 20, 6 AM $ 0.0024
-1.13%
$ 6.35 million $ 376,537
Nov 20, 5 AM $ 0.00243
+1.09%
$ 6.42 million $ 375,098
Nov 20, 4 AM $ 0.0024
-0.36%
$ 6.36 million $ 373,550
Nov 20, 3 AM $ 0.00241
+0.40%
$ 6.36 million $ 374,489
Nov 20, 2 AM $ 0.0024
+0.10%
$ 6.35 million $ 370,865
Nov 20, 1 AM $ 0.0024
+0.37%
$ 6.34 million $ 461,842
Nov 20, 12 AM $ 0.00239
-0.47%
$ 6.32 million $ 462,400
Nov 19, 11 PM $ 0.0024
-0.22%
$ 6.35 million $ 462,121
Nov 19, 10 PM $ 0.0024
+1.18%
$ 6.36 million $ 461,365
Nov 19, 9 PM $ 0.00238
+5.36%
$ 6.28 million $ 460,843
Nov 19, 8 PM $ 0.00225
+1.11%
$ 5.97 million $ 442,434
Nov 19, 7 PM $ 0.00223
+4.97%
$ 5.9 million $ 439,594
Nov 19, 6 PM $ 0.00212
-19.58%
$ 5.62 million $ 410,194
Nov 19, 5 PM $ 0.00264
-0.31%
$ 6.99 million $ 302,799
Nov 19, 4 PM $ 0.00265
-0.21%
$ 7.01 million $ 291,512
Nov 19, 3 PM $ 0.00266
-3.44%
$ 7.03 million $ 280,992
Nov 19, 2 PM $ 0.00275
+0.20%
$ 7.28 million $ 256,940