Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 6 PM $0.000266
-0.28%
$702,556 $142,575
May 19, 5 PM $0.000266
-0.04%
$704,498 $144,925
May 19, 4 PM $0.000266
-0.16%
$704,581 $144,325
May 19, 3 PM $0.000267
-0.19%
$705,710 $145,926
May 19, 2 PM $0.000267
-0.27%
$707,044 $148,211
May 19, 1 PM $0.000268
+0.19%
$708,992 $149,044
May 19, 12 PM $0.000268
+0.07%
$707,806 $149,100
May 19, 11 AM $0.000267
+0.34%
$707,281 $149,891
May 19, 10 AM $0.000266
+0.24%
$704,905 $150,391
May 19, 9 AM $0.000266
-0.10%
$703,218 $150,417
May 19, 8 AM $0.000266
+0.01%
$703,947 $149,707
May 19, 7 AM $0.000266
-0.51%
$703,890 $150,501
May 19, 6 AM $0.000267
+0.43%
$707,484 $151,061
May 19, 5 AM $0.000266
+0.12%
$704,446 $154,744
May 19, 4 AM $0.000266
-0.52%
$703,606 $162,537
May 19, 3 AM $0.000267
-0.05%
$707,254 $174,301
May 19, 2 AM $0.000267
+0.26%
$707,617 $177,215
May 19, 1 AM $0.000267
+0.16%
$705,749 $180,274
May 19, 12 AM $0.000266
-0.19%
$704,605 $182,656
May 18, 11 PM $0.000267
+0.18%
$705,964 $173,068
May 18, 10 PM $0.000266
+0.09%
$704,665 $169,842
May 18, 9 PM $0.000266
+0.21%
$704,062 $168,473
May 18, 8 PM $0.000266
-0.09%
$702,590 $169,173
May 18, 7 PM $0.000266
+0.03%
$703,029 $174,465
May 18, 6 PM $0.000266
+0.02%
$702,792 $174,550
May 18, 5 PM $0.000266
-0.08%
$702,675 $176,859
May 18, 4 PM $0.000266
+0.08%
$703,219 $177,002
May 18, 3 PM $0.000266
-0.25%
$702,669 $175,556
May 18, 2 PM $0.000266
-0.04%
$704,401 $181,730
May 18, 1 PM $0.000266
-0.16%
$704,662 $193,163
May 18, 12 PM $0.000267
-0.09%
$705,813 $200,267
May 18, 11 AM $0.000267
+0.27%
$706,446 $199,169
May 18, 10 AM $0.000266
-0.43%
$704,520 $197,326
May 18, 9 AM $0.000267
-0.15%
$707,399 $195,411
May 18, 8 AM $0.000268
-0.08%
$708,476 $194,853
May 18, 7 AM $0.000268
-1.06%
$708,926 $200,596
May 18, 6 AM $0.000271
-0.90%
$716,545 $213,760
May 18, 5 AM $0.000273
+0.18%
$723,052 $211,195
May 18, 4 AM $0.000273
-0.16%
$721,759 $203,417
May 18, 3 AM $0.000273
+0.08%
$722,905 $194,749
May 18, 2 AM $0.000273
+0.00%
$722,351 $192,461
May 18, 1 AM $0.000273
+1.85%
$722,327 $191,064
May 18, 12 AM $0.000268
-0.10%
$709,055 $184,326
May 17, 11 PM $0.000268
-0.31%
$709,775 $179,398
May 17, 10 PM $0.000269
-0.10%
$711,982 $176,742
May 17, 9 PM $0.000269
+0.50%
$712,665 $174,931
May 17, 8 PM $0.000268
-0.40%
$709,114 $173,055
May 17, 7 PM $0.000269
+0.49%
$711,991 $173,254
May 17, 6 PM $0.000268
-1.92%
$708,523 $174,745
May 17, 5 PM $0.000273
-0.22%
$722,366 $171,117