Medieval Empires Historical Data

MEE Page 77
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.00266
-3.44%
$ 7.03 million $ 280,992
Nov 19, 2 PM $ 0.00275
+0.20%
$ 7.28 million $ 256,940
Nov 19, 1 PM $ 0.00274
-1.34%
$ 7.26 million $ 259,098
Nov 19, 12 PM $ 0.00278
+0.26%
$ 7.36 million $ 250,649
Nov 19, 11 AM $ 0.00277
+0.01%
$ 7.34 million $ 253,585
Nov 19, 10 AM $ 0.00277
+0.60%
$ 7.34 million $ 256,709
Nov 19, 9 AM $ 0.00276
-0.39%
$ 7.3 million $ 261,286
Nov 19, 8 AM $ 0.00277
+0.06%
$ 7.33 million $ 264,384
Nov 19, 7 AM $ 0.00277
+0.04%
$ 7.32 million $ 267,221
Nov 19, 6 AM $ 0.00277
-0.35%
$ 7.32 million $ 269,381
Nov 19, 5 AM $ 0.00278
+0.05%
$ 7.34 million $ 272,133
Nov 19, 4 AM $ 0.00277
-1.31%
$ 7.34 million $ 275,041
Nov 19, 3 AM $ 0.00281
-0.04%
$ 7.44 million $ 273,919
Nov 19, 2 AM $ 0.00281
-5.21%
$ 7.41 million $ 271,909
Nov 19, 1 AM $ 0.00297
-0.26%
$ 7.85 million $ 164,871
Nov 19, 12 AM $ 0.00297
+0.70%
$ 7.87 million $ 160,993
Nov 18, 11 PM $ 0.00295
+0.50%
$ 7.82 million $ 152,403
Nov 18, 10 PM $ 0.00294
+0.34%
$ 7.78 million $ 149,847
Nov 18, 9 PM $ 0.00293
+0.38%
$ 7.75 million $ 142,881
Nov 18, 8 PM $ 0.00292
+0.08%
$ 7.72 million $ 139,372
Nov 18, 7 PM $ 0.00292
-1.98%
$ 7.72 million $ 136,974
Nov 18, 6 PM $ 0.00298
-0.31%
$ 7.87 million $ 139,400
Nov 18, 5 PM $ 0.00298
+0.48%
$ 7.9 million $ 230,716
Nov 18, 4 PM $ 0.00297
+0.67%
$ 7.86 million $ 231,621
Nov 18, 3 PM $ 0.00295
+0.92%
$ 7.81 million $ 225,671
Nov 18, 2 PM $ 0.00292
-2.28%
$ 7.74 million $ 224,043
Nov 18, 1 PM $ 0.00299
-1.49%
$ 7.92 million $ 222,223
Nov 18, 12 PM $ 0.00304
+0.11%
$ 8.04 million $ 223,705
Nov 18, 11 AM $ 0.00303
-1.28%
$ 8.03 million $ 223,346
Nov 18, 10 AM $ 0.00307
+0.05%
$ 8.13 million $ 223,236
Nov 18, 9 AM $ 0.00307
-0.30%
$ 8.12 million $ 220,829
Nov 18, 8 AM $ 0.00308
-0.33%
$ 8.15 million $ 221,093
Nov 18, 7 AM $ 0.00309
+0.43%
$ 8.17 million $ 221,101
Nov 18, 6 AM $ 0.00308
-0.46%
$ 8.14 million $ 460,413
Nov 18, 5 AM $ 0.00309
+0.36%
$ 8.18 million $ 459,004
Nov 18, 4 AM $ 0.00308
+0.16%
$ 8.15 million $ 457,468
Nov 18, 3 AM $ 0.00309
+0.16%
$ 8.16 million $ 459,393
Nov 18, 2 AM $ 0.00308
+0.02%
$ 8.15 million $ 458,358
Nov 18, 1 AM $ 0.00308
+0.04%
$ 8.15 million $ 458,113
Nov 18, 12 AM $ 0.00308
-0.57%
$ 8.14 million $ 480,446
Nov 17, 11 PM $ 0.0031
+0.12%
$ 8.19 million $ 482,312
Nov 17, 10 PM $ 0.00309
-0.58%
$ 8.18 million $ 485,050
Nov 17, 9 PM $ 0.00311
+0.57%
$ 8.23 million $ 484,233
Nov 17, 8 PM $ 0.00309
-0.60%
$ 8.18 million $ 484,418
Nov 17, 7 PM $ 0.00311
-2.07%
$ 8.23 million $ 484,617
Nov 17, 6 PM $ 0.00318
+3.82%
$ 8.41 million $ 489,338
Nov 17, 5 PM $ 0.00306
+0.41%
$ 8.1 million $ 357,251
Nov 17, 4 PM $ 0.00305
+0.05%
$ 8.06 million $ 355,326
Nov 17, 3 PM $ 0.00305
-0.30%
$ 8.06 million $ 354,699
Nov 17, 2 PM $ 0.00306
+0.28%
$ 8.08 million $ 353,212