Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Medieval Empires Historical Data

MEE Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 5 PM $0.000273
-0.22%
$722,366 $171,117
May 17, 4 PM $0.000274
+0.08%
$723,993 $169,424
May 17, 3 PM $0.000273
+0.12%
$723,431 $168,655
May 17, 2 PM $0.000273
+0.05%
$722,570 $160,819
May 17, 1 PM $0.000273
+1.65%
$722,035 $153,609
May 17, 12 PM $0.000268
+0.32%
$710,307 $146,711
May 17, 11 AM $0.000268
+0.33%
$708,508 $148,302
May 17, 10 AM $0.000267
-0.32%
$706,345 $182,398
May 17, 9 AM $0.000268
+0.16%
$708,642 $187,010
May 17, 8 AM $0.000267
+0.15%
$707,501 $191,189
May 17, 7 AM $0.000267
-0.47%
$706,458 $192,354
May 17, 6 AM $0.000268
-0.99%
$710,202 $177,695
May 17, 5 AM $0.000271
+0.31%
$717,302 $178,575
May 17, 4 AM $0.00027
-1.86%
$715,101 $178,956
May 17, 3 AM $0.000275
-1.13%
$728,642 $176,462
May 17, 2 AM $0.000279
+0.27%
$736,976 $185,729
May 17, 1 AM $0.000278
-0.09%
$735,028 $198,915
May 17, 12 AM $0.000278
-0.06%
$735,678 $200,926
May 16, 11 PM $0.000278
-0.11%
$736,155 $201,925
May 16, 10 PM $0.000279
-0.12%
$737,001 $201,315
May 16, 9 PM $0.000279
+0.01%
$737,859 $203,958
May 16, 8 PM $0.000279
-0.01%
$737,757 $208,051
May 16, 7 PM $0.000279
-0.37%
$737,805 $216,701
May 16, 6 PM $0.00028
-0.19%
$739,625 $213,151
May 16, 5 PM $0.00028
-0.94%
$740,917 $212,672
May 16, 4 PM $0.000283
+0.16%
$748,245 $213,452
May 16, 3 PM $0.000282
+0.33%
$747,062 $233,687
May 16, 2 PM $0.000281
+1.66%
$744,585 $234,128
May 16, 1 PM $0.000277
-0.06%
$732,450 $229,849
May 16, 12 PM $0.000277
-1.16%
$732,877 $228,712
May 16, 11 AM $0.000281
+6.92%
$742,298 $227,990
May 16, 10 AM $0.000262
-1.73%
$694,233 $193,340
May 16, 9 AM $0.000267
-0.18%
$706,453 $190,455
May 16, 8 AM $0.000267
-0.78%
$707,697 $191,931
May 16, 7 AM $0.00027
+0.46%
$713,292 $203,305
May 16, 6 AM $0.000268
-0.64%
$709,990 $209,923
May 16, 5 AM $0.00027
-0.21%
$714,575 $215,057
May 16, 4 AM $0.000271
+0.16%
$717,448 $221,089
May 16, 3 AM $0.00027
-0.24%
$715,688 $220,619
May 16, 2 AM $0.000272
-2.41%
$718,496 $210,219
May 16, 1 AM $0.000278
+0.38%
$736,274 $196,987
May 16, 12 AM $0.000277
-0.68%
$733,509 $194,598
May 15, 11 PM $0.000279
-1.13%
$738,557 $197,356
May 15, 10 PM $0.000282
-0.03%
$747,013 $205,636
May 15, 9 PM $0.000282
-0.49%
$747,237 $216,724
May 15, 8 PM $0.000284
+2.48%
$750,772 $217,969
May 15, 7 PM $0.000277
+0.05%
$732,639 $202,979
May 15, 6 PM $0.000277
-0.21%
$732,252 $205,433
May 15, 5 PM $0.000277
+0.36%
$733,787 $212,108
May 15, 4 PM $0.000276
+5.15%
$731,147 $214,769