Medieval Empires Historical Data

MEE Page 77
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $0.000828
+0.00%
$2.19 million $94,542
Mar 28, 2 PM $0.000828
+0.05%
$2.19 million $95,138
Mar 28, 1 PM $0.000827
+0.08%
$2.19 million $95,076
Mar 28, 12 PM $0.000827
-0.21%
$2.19 million $94,055
Mar 28, 11 AM $0.000828
-0.25%
$2.19 million $94,917
Mar 28, 10 AM $0.000831
+0.00%
$2.2 million $99,530
Mar 28, 9 AM $0.000831
+0.13%
$2.2 million $104,430
Mar 28, 8 AM $0.00083
-0.10%
$2.19 million $104,884
Mar 28, 7 AM $0.00083
-0.04%
$2.2 million $105,960
Mar 28, 6 AM $0.000831
-0.23%
$2.2 million $106,287
Mar 28, 5 AM $0.000833
+0.23%
$2.2 million $103,542
Mar 28, 4 AM $0.000831
-0.18%
$2.2 million $104,136
Mar 28, 3 AM $0.000832
+0.05%
$2.2 million $108,614
Mar 28, 2 AM $0.000832
+0.20%
$2.2 million $110,063
Mar 28, 1 AM $0.00083
+0.04%
$2.2 million $109,910
Mar 28, 12 AM $0.00083
+0.07%
$2.2 million $109,057
Mar 27, 11 PM $0.000829
-0.03%
$2.19 million $106,707
Mar 27, 10 PM $0.00083
-0.20%
$2.19 million $98,759
Mar 27, 9 PM $0.000831
+0.01%
$2.2 million $95,578
Mar 27, 8 PM $0.000831
-0.02%
$2.2 million $95,509
Mar 27, 7 PM $0.000831
+0.16%
$2.2 million $93,476
Mar 27, 6 PM $0.00083
+0.90%
$2.2 million $92,542
Mar 27, 5 PM $0.000823
-0.49%
$2.18 million $91,051
Mar 27, 4 PM $0.000827
-0.40%
$2.19 million $90,401
Mar 27, 3 PM $0.00083
+0.59%
$2.2 million $90,670
Mar 27, 2 PM $0.000825
-0.10%
$2.18 million $90,993
Mar 27, 1 PM $0.000826
-0.10%
$2.19 million $92,243
Mar 27, 12 PM $0.000827
+0.09%
$2.19 million $92,599
Mar 27, 11 AM $0.000826
-0.89%
$2.19 million $92,691
Mar 27, 10 AM $0.000834
-0.54%
$2.21 million $90,841
Mar 27, 9 AM $0.000838
-1.17%
$2.22 million $105,036
Mar 27, 8 AM $0.000848
-0.24%
$2.24 million $108,145
Mar 27, 7 AM $0.00085
+0.06%
$2.25 million $105,226
Mar 27, 6 AM $0.00085
-0.16%
$2.25 million $101,412
Mar 27, 5 AM $0.000851
+0.13%
$2.25 million $103,825
Mar 27, 4 AM $0.00085
+0.87%
$2.25 million $108,207
Mar 27, 3 AM $0.000842
-1.53%
$2.23 million $107,201
Mar 27, 2 AM $0.000856
+0.26%
$2.26 million $105,462
Mar 27, 1 AM $0.000853
-1.05%
$2.26 million $110,974
Mar 27, 12 AM $0.000862
-0.54%
$2.28 million $119,541
Mar 26, 11 PM $0.000867
-3.29%
$2.29 million $123,171
Mar 26, 10 PM $0.000897
-1.02%
$2.37 million $126,943
Mar 26, 9 PM $0.000907
-0.08%
$2.4 million $131,895
Mar 26, 8 PM $0.000907
+0.10%
$2.4 million $134,464
Mar 26, 7 PM $0.000906
-0.08%
$2.4 million $134,859
Mar 26, 6 PM $0.000907
+2.23%
$2.4 million $133,505
Mar 26, 5 PM $0.000887
-0.12%
$2.35 million $131,440
Mar 26, 4 PM $0.000888
+0.11%
$2.35 million $132,667
Mar 26, 3 PM $0.000887
-0.04%
$2.35 million $134,081
Mar 26, 2 PM $0.000888
-0.18%
$2.35 million $134,706