Medieval Empires Historical Data

MEE Page 78
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $0.000888
-0.18%
$2.35 million $134,706
Mar 26, 1 PM $0.000889
+0.30%
$2.35 million $135,499
Mar 26, 12 PM $0.000887
-2.03%
$2.35 million $139,798
Mar 26, 11 AM $0.000905
-2.48%
$2.39 million $148,694
Mar 26, 10 AM $0.000928
-10.69%
$2.45 million $147,709
Mar 26, 9 AM $0.00104
-0.69%
$2.75 million $129,065
Mar 26, 8 AM $0.00105
-0.01%
$2.77 million $137,327
Mar 26, 7 AM $0.00105
+0.05%
$2.77 million $152,148
Mar 26, 6 AM $0.00105
+0.11%
$2.77 million $163,293
Mar 26, 5 AM $0.00104
+0.24%
$2.76 million $166,506
Mar 26, 4 AM $0.00104
+0.12%
$2.76 million $162,837
Mar 26, 3 AM $0.00104
-0.05%
$2.75 million $160,235
Mar 26, 2 AM $0.00104
-0.26%
$2.75 million $165,664
Mar 26, 1 AM $0.00104
-0.55%
$2.76 million $168,380
Mar 26, 12 AM $0.00105
-0.15%
$2.78 million $167,157
Mar 25, 11 PM $0.00105
-0.34%
$2.78 million $165,709
Mar 25, 10 PM $0.00105
+0.29%
$2.79 million $159,135
Mar 25, 9 PM $0.00105
+0.03%
$2.79 million $150,264
Mar 25, 8 PM $0.00105
+0.08%
$2.79 million $147,322
Mar 25, 7 PM $0.00105
-1.05%
$2.78 million $147,577
Mar 25, 6 PM $0.00106
+0.01%
$2.81 million $155,478
Mar 25, 5 PM $0.00106
+0.31%
$2.81 million $161,201
Mar 25, 4 PM $0.00106
+0.92%
$2.8 million $159,657
Mar 25, 3 PM $0.00105
+0.01%
$2.78 million $162,316
Mar 25, 2 PM $0.00105
-1.18%
$2.78 million $166,354
Mar 25, 1 PM $0.00106
-0.29%
$2.81 million $167,235
Mar 25, 12 PM $0.00107
-1.07%
$2.82 million $166,706
Mar 25, 11 AM $0.00108
-0.92%
$2.85 million $159,445
Mar 25, 10 AM $0.00109
-0.24%
$2.88 million $161,849
Mar 25, 9 AM $0.00109
-0.58%
$2.89 million $165,086
Mar 25, 8 AM $0.0011
+13.41%
$2.9 million $179,594
Mar 25, 7 AM $0.000967
+5.01%
$2.56 million $161,489
Mar 25, 6 AM $0.000921
+0.67%
$2.44 million $146,201
Mar 25, 5 AM $0.000915
+0.02%
$2.42 million $139,933
Mar 25, 4 AM $0.000915
+0.64%
$2.42 million $140,320
Mar 25, 3 AM $0.000909
+0.21%
$2.4 million $143,795
Mar 25, 2 AM $0.000907
-0.02%
$2.4 million $142,149
Mar 25, 1 AM $0.000907
-0.19%
$2.4 million $137,287
Mar 25, 12 AM $0.000909
+0.15%
$2.4 million $135,647
Mar 24, 11 PM $0.000908
-0.74%
$2.4 million $135,266
Mar 24, 10 PM $0.000915
+0.17%
$2.42 million $136,199
Mar 24, 9 PM $0.000913
-0.39%
$2.42 million $137,979
Mar 24, 8 PM $0.000917
+0.49%
$2.43 million $139,263
Mar 24, 7 PM $0.000912
+0.25%
$2.41 million $138,699
Mar 24, 6 PM $0.00091
+5.90%
$2.41 million $131,251
Mar 24, 5 PM $0.000859
+0.24%
$2.27 million $126,666
Mar 24, 4 PM $0.000857
-0.20%
$2.27 million $127,254
Mar 24, 3 PM $0.000859
+0.37%
$2.27 million $129,238
Mar 24, 2 PM $0.000856
-1.17%
$2.26 million $128,415
Mar 24, 1 PM $0.000866
+0.24%
$2.29 million $126,472