Medieval Empires Historical Data

MEE Page 78
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.00306
+0.28%
$ 8.08 million $ 353,212
Nov 17, 1 PM $ 0.00305
-0.04%
$ 8.06 million $ 355,535
Nov 17, 12 PM $ 0.00305
-0.63%
$ 8.07 million $ 357,788
Nov 17, 11 AM $ 0.00307
-0.89%
$ 8.12 million $ 358,018
Nov 17, 10 AM $ 0.0031
+0.32%
$ 8.19 million $ 357,016
Nov 17, 9 AM $ 0.00309
-0.06%
$ 8.16 million $ 356,956
Nov 17, 8 AM $ 0.00309
+0.24%
$ 8.17 million $ 357,394
Nov 17, 7 AM $ 0.00308
+0.48%
$ 8.15 million $ 353,351
Nov 17, 6 AM $ 0.00306
-0.74%
$ 8.11 million $ 353,651
Nov 17, 5 AM $ 0.00309
+0.51%
$ 8.17 million $ 354,019
Nov 17, 4 AM $ 0.00307
-0.24%
$ 8.13 million $ 355,180
Nov 17, 3 AM $ 0.00308
-0.06%
$ 8.15 million $ 352,779
Nov 17, 2 AM $ 0.00308
-0.04%
$ 8.15 million $ 354,741
Nov 17, 1 AM $ 0.00308
+5.22%
$ 8.16 million $ 358,814
Nov 17, 12 AM $ 0.00293
+0.16%
$ 7.75 million $ 325,698
Nov 16, 11 PM $ 0.00292
+0.05%
$ 7.74 million $ 328,619
Nov 16, 10 PM $ 0.00292
-0.36%
$ 7.73 million $ 326,737
Nov 16, 9 PM $ 0.00293
-0.17%
$ 7.76 million $ 327,530
Nov 16, 8 PM $ 0.00294
-0.08%
$ 7.78 million $ 327,239
Nov 16, 7 PM $ 0.00294
-0.41%
$ 7.78 million $ 328,007
Nov 16, 6 PM $ 0.00295
-0.19%
$ 7.81 million $ 327,463
Nov 16, 5 PM $ 0.00296
-0.21%
$ 7.83 million $ 326,190
Nov 16, 4 PM $ 0.00297
-0.41%
$ 7.85 million $ 327,487
Nov 16, 3 PM $ 0.00298
+0.15%
$ 7.88 million $ 326,961
Nov 16, 2 PM $ 0.00297
-0.29%
$ 7.87 million $ 329,048
Nov 16, 1 PM $ 0.00298
+0.00%
$ 7.89 million $ 329,698
Nov 16, 12 PM $ 0.00298
-1.20%
$ 7.89 million $ 329,004
Nov 16, 11 AM $ 0.00302
-0.06%
$ 7.99 million $ 331,164
Nov 16, 10 AM $ 0.00302
-0.02%
$ 7.99 million $ 330,964
Nov 16, 9 AM $ 0.00302
+0.01%
$ 7.99 million $ 328,954
Nov 16, 8 AM $ 0.00302
+0.10%
$ 7.99 million $ 330,933
Nov 16, 7 AM $ 0.00302
-0.14%
$ 7.98 million $ 332,883
Nov 16, 6 AM $ 0.00302
-0.01%
$ 7.99 million $ 332,647
Nov 16, 5 AM $ 0.00302
-0.27%
$ 7.99 million $ 332,487
Nov 16, 4 AM $ 0.00303
+0.39%
$ 8.02 million $ 331,385
Nov 16, 3 AM $ 0.00302
-1.35%
$ 7.98 million $ 332,292
Nov 16, 2 AM $ 0.00306
+0.07%
$ 8.1 million $ 333,644
Nov 16, 1 AM $ 0.00306
+0.09%
$ 8.09 million $ 330,170
Nov 16, 12 AM $ 0.00305
-1.56%
$ 8.08 million $ 329,049
Nov 15, 11 PM $ 0.0031
-0.05%
$ 8.21 million $ 326,807
Nov 15, 10 PM $ 0.0031
+0.05%
$ 8.21 million $ 333,971
Nov 15, 9 PM $ 0.0031
-0.01%
$ 8.2 million $ 331,650
Nov 15, 8 PM $ 0.0031
-0.30%
$ 8.2 million $ 331,690
Nov 15, 7 PM $ 0.00311
+0.97%
$ 8.23 million $ 332,459
Nov 15, 6 PM $ 0.00308
-0.34%
$ 8.15 million $ 332,030
Nov 15, 5 PM $ 0.00309
-0.57%
$ 8.18 million $ 333,247
Nov 15, 4 PM $ 0.00311
-0.02%
$ 8.22 million $ 339,016
Nov 15, 3 PM $ 0.00311
+0.04%
$ 8.22 million $ 337,911
Nov 15, 2 PM $ 0.00311
-0.22%
$ 8.22 million $ 335,017
Nov 15, 1 PM $ 0.00311
+0.32%
$ 8.24 million $ 332,694