Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 4 PM $0.000276
+5.15%
$731,147 $214,769
May 15, 3 PM $0.000263
-0.53%
$695,320 $199,277
May 15, 2 PM $0.000264
-0.20%
$699,035 $207,346
May 15, 1 PM $0.000265
-0.34%
$700,440 $207,767
May 15, 12 PM $0.000266
-0.13%
$702,825 $207,811
May 15, 11 AM $0.000266
-0.31%
$703,746 $207,569
May 15, 10 AM $0.000267
-1.40%
$705,932 $249,224
May 15, 9 AM $0.000271
+0.25%
$715,988 $248,026
May 15, 8 AM $0.00027
+1.04%
$714,196 $247,260
May 15, 7 AM $0.000267
+0.66%
$707,073 $234,427
May 15, 6 AM $0.000265
+0.58%
$702,408 $233,274
May 15, 5 AM $0.000264
+0.01%
$698,389 $227,814
May 15, 4 AM $0.000264
-0.18%
$698,295 $228,265
May 15, 3 AM $0.000264
-0.20%
$699,564 $233,417
May 15, 2 AM $0.000265
+1.01%
$700,962 $236,688
May 15, 1 AM $0.000262
-0.19%
$693,977 $238,871
May 15, 12 AM $0.000263
-0.12%
$695,284 $244,528
May 14, 11 PM $0.000263
+0.42%
$696,110 $245,100
May 14, 10 PM $0.000262
-0.62%
$693,170 $237,909
May 14, 9 PM $0.000264
+0.62%
$697,479 $225,471
May 14, 8 PM $0.000262
-0.60%
$693,214 $219,516
May 14, 7 PM $0.000264
-1.00%
$697,410 $215,737
May 14, 6 PM $0.000266
-0.57%
$704,867 $210,932
May 14, 5 PM $0.000268
+0.41%
$709,057 $198,472
May 14, 4 PM $0.000267
-0.18%
$706,300 $193,074
May 14, 3 PM $0.000267
-0.29%
$707,556 $193,121
May 14, 2 PM $0.000268
-3.48%
$709,633 $192,125
May 14, 1 PM $0.000278
-0.35%
$735,188 $191,878
May 14, 12 PM $0.000279
+5.23%
$737,773 $193,844
May 14, 11 AM $0.000265
+8.45%
$701,100 $195,358
May 14, 10 AM $0.000244
-0.51%
$646,468 $152,004
May 14, 9 AM $0.000246
-1.39%
$649,795 $163,427
May 14, 8 AM $0.000249
-0.01%
$658,923 $173,880
May 14, 7 AM $0.000249
-0.50%
$659,005 $182,393
May 14, 6 AM $0.00025
+0.05%
$662,340 $185,421
May 14, 5 AM $0.00025
+0.69%
$662,033 $193,048
May 14, 4 AM $0.000248
+0.52%
$657,477 $208,956
May 14, 3 AM $0.000247
+0.29%
$654,056 $216,802
May 14, 2 AM $0.000246
+0.40%
$652,182 $216,704
May 14, 1 AM $0.000246
-0.19%
$649,572 $218,434
May 14, 12 AM $0.000246
+0.55%
$650,820 $216,801
May 13, 11 PM $0.000245
-1.48%
$647,251 $215,359
May 13, 10 PM $0.000248
-0.37%
$656,986 $217,865
May 13, 9 PM $0.000249
+0.31%
$659,437 $236,681
May 13, 8 PM $0.000248
+0.61%
$657,385 $249,584
May 13, 7 PM $0.000247
+0.26%
$653,424 $269,512
May 13, 6 PM $0.000246
-1.25%
$651,739 $278,602
May 13, 5 PM $0.000249
-0.17%
$660,000 $285,076
May 13, 4 PM $0.00025
-0.65%
$661,134 $294,603
May 13, 3 PM $0.000251
-0.07%
$665,428 $305,311