Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Medieval Empires Historical Data

MEE Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.000252
-3.74%
$665,865 $326,567
May 13, 1 PM $0.000262
+0.49%
$692,037 $339,154
May 13, 12 PM $0.00026
+3.32%
$688,928 $349,864
May 13, 11 AM $0.000252
+0.05%
$666,794 $371,873
May 13, 10 AM $0.000252
-7.74%
$666,444 $422,561
May 13, 9 AM $0.000273
-3.33%
$722,329 $416,931
May 13, 8 AM $0.000282
-2.46%
$747,181 $408,605
May 13, 7 AM $0.00029
-4.21%
$766,011 $417,709
May 13, 6 AM $0.000302
-1.12%
$799,644 $446,368
May 13, 5 AM $0.000306
-3.41%
$809,552 $448,572
May 13, 4 AM $0.000316
+8.70%
$834,818 $166,825
May 13, 3 AM $0.00029
+0.04%
$768,003 $413,789
May 13, 2 AM $0.00029
-0.48%
$767,708 $417,237
May 13, 1 AM $0.000292
-0.88%
$771,423 $415,373
May 13, 12 AM $0.000294
+1.97%
$778,270 $414,504
May 12, 11 PM $0.000288
-1.67%
$763,198 $414,160
May 12, 10 PM $0.000293
+0.03%
$775,683 $414,651
May 12, 9 PM $0.000293
-1.63%
$775,441 $397,648
May 12, 8 PM $0.000298
-1.96%
$788,317 $394,324
May 12, 7 PM $0.000304
+4.05%
$804,096 $379,749
May 12, 6 PM $0.000292
-2.61%
$772,794 $370,869
May 12, 5 PM $0.0003
-4.49%
$793,545 $372,372
May 12, 4 PM $0.000314
-2.32%
$830,837 $370,630
May 12, 3 PM $0.000319
+6.46%
$845,017 $364,226
May 12, 2 PM $0.000286
+1.00%
$755,639 $332,029
May 12, 1 PM $0.000283
-4.52%
$748,123 $325,825
May 12, 12 PM $0.000296
-5.63%
$783,518 $319,983
May 12, 11 AM $0.000287
+15.47%
$758,454 $2
May 12, 10 AM $0.000249
+0.31%
$658,233 $238,016
May 12, 9 AM $0.000248
-1.28%
$656,220 $234,517
May 12, 8 AM $0.000251
-5.26%
$663,192 $244,711
May 12, 7 AM $0.00024
+1.59%
$634,533 $1
May 12, 6 AM $0.000235
+6.62%
$622,283 $182,978
May 12, 5 AM $0.000221
+7.67%
$583,661 $172,216
May 12, 4 AM $0.000205
+0.76%
$542,083 $178,570
May 12, 3 AM $0.000203
-0.64%
$537,972 $222,536
May 12, 2 AM $0.000205
+0.47%
$541,430 $219,572
May 12, 1 AM $0.000204
-0.29%
$538,906 $219,205
May 12, 12 AM $0.000204
-0.20%
$540,496 $219,798
May 11, 11 PM $0.000205
+0.15%
$541,593 $223,060
May 11, 10 PM $0.000204
+0.56%
$540,800 $225,457
May 11, 9 PM $0.000203
-0.47%
$537,805 $226,276
May 11, 8 PM $0.000204
+0.06%
$540,364 $219,110
May 11, 7 PM $0.000204
-0.11%
$540,052 $220,118
May 11, 6 PM $0.000204
+0.35%
$540,645 $227,328
May 11, 5 PM $0.000204
-0.17%
$538,765 $221,934
May 11, 4 PM $0.000204
+0.35%
$539,708 $217,436
May 11, 3 PM $0.000203
+1.88%
$537,809 $236,519
May 11, 2 PM $0.0002
-2.04%
$527,878 $237,573
May 11, 9 AM $0.000227
-0.23%
$601,582 $281,938