Medieval Empires Historical Data

MEE Page 79
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $0.000866
+0.24%
$2.29 million $126,472
Mar 24, 12 PM $0.000864
+0.74%
$2.29 million $125,216
Mar 24, 11 AM $0.000858
-2.83%
$2.27 million $123,841
Mar 24, 10 AM $0.000884
-2.88%
$2.34 million $123,228
Mar 24, 9 AM $0.000911
+14.88%
$2.41 million $127,608
Mar 24, 8 AM $0.000793
+6.70%
$2.1 million $121,927
Mar 24, 7 AM $0.000743
-0.09%
$1.97 million $119,581
Mar 24, 6 AM $0.000744
-0.05%
$1.97 million $119,962
Mar 24, 5 AM $0.000744
+0.42%
$1.97 million $126,190
Mar 24, 4 AM $0.000741
-0.67%
$1.96 million $126,509
Mar 24, 3 AM $0.000746
-0.25%
$1.97 million $123,042
Mar 24, 2 AM $0.000748
+0.33%
$1.98 million $121,741
Mar 24, 1 AM $0.000745
-0.55%
$1.97 million $121,784
Mar 24, 12 AM $0.00075
+0.03%
$1.98 million $122,339
Mar 23, 11 PM $0.000749
+0.21%
$1.98 million $126,378
Mar 23, 10 PM $0.000748
+0.04%
$1.98 million $125,693
Mar 23, 9 PM $0.000747
-0.23%
$1.98 million $127,226
Mar 23, 8 PM $0.000749
-0.13%
$1.98 million $124,495
Mar 23, 7 PM $0.00075
+0.14%
$1.98 million $126,771
Mar 23, 6 PM $0.000749
-0.19%
$1.98 million $128,307
Mar 23, 5 PM $0.00075
-2.25%
$1.99 million $130,331
Mar 23, 4 PM $0.000768
-5.80%
$2.03 million $129,441
Mar 23, 3 PM $0.000815
+0.49%
$2.16 million $121,711
Mar 23, 2 PM $0.000811
+0.11%
$2.15 million $117,481
Mar 23, 1 PM $0.00081
+2.77%
$2.14 million $117,679
Mar 23, 12 PM $0.000788
+0.04%
$2.09 million $114,635
Mar 23, 11 AM $0.000788
+0.33%
$2.08 million $119,425
Mar 23, 10 AM $0.000785
-0.09%
$2.08 million $120,670
Mar 23, 9 AM $0.000786
+11.46%
$2.08 million $113,707
Mar 23, 8 AM $0.000705
-0.01%
$1.87 million $99,006
Mar 23, 7 AM $0.000705
+0.13%
$1.87 million $97,529
Mar 23, 6 AM $0.000704
-0.62%
$1.86 million $97,071
Mar 23, 5 AM $0.000709
+0.25%
$1.88 million $92,235
Mar 23, 4 AM $0.000707
+0.17%
$1.87 million $90,194
Mar 23, 3 AM $0.000706
+0.57%
$1.87 million $94,408
Mar 23, 2 AM $0.000702
-0.63%
$1.86 million $95,863
Mar 23, 1 AM $0.000706
-0.63%
$1.87 million $92,472
Mar 23, 12 AM $0.000711
-1.63%
$1.88 million $92,165
Mar 22, 11 PM $0.000723
-0.52%
$1.91 million $86,594
Mar 22, 10 PM $0.000726
+0.27%
$1.92 million $93,312
Mar 22, 9 PM $0.000724
+0.29%
$1.92 million $97,427
Mar 22, 8 PM $0.000722
+0.29%
$1.91 million $101,582
Mar 22, 7 PM $0.00072
-0.17%
$1.91 million $99,611
Mar 22, 6 PM $0.000722
+0.16%
$1.91 million $100,134
Mar 22, 5 PM $0.00072
-0.08%
$1.91 million $100,096
Mar 22, 4 PM $0.000721
-0.42%
$1.91 million $100,829
Mar 22, 3 PM $0.000724
-0.15%
$1.92 million $101,155
Mar 22, 2 PM $0.000725
-0.28%
$1.92 million $100,970
Mar 22, 1 PM $0.000727
+0.33%
$1.92 million $99,559
Mar 22, 12 PM $0.000725
+0.33%
$1.92 million $98,587