Medieval Empires Historical Data

MEE Page 79
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.00311
+0.32%
$ 8.24 million $ 332,694
Nov 15, 12 PM $ 0.0031
-0.21%
$ 8.21 million $ 329,151
Nov 15, 11 AM $ 0.00311
+0.04%
$ 8.23 million $ 327,109
Nov 15, 10 AM $ 0.00311
-0.06%
$ 8.23 million $ 325,820
Nov 15, 9 AM $ 0.00311
-1.44%
$ 8.23 million $ 327,385
Nov 15, 8 AM $ 0.00316
-0.66%
$ 8.35 million $ 326,956
Nov 15, 7 AM $ 0.00318
-0.74%
$ 8.41 million $ 326,237
Nov 15, 6 AM $ 0.0032
-0.13%
$ 8.47 million $ 121,886
Nov 15, 5 AM $ 0.00321
+0.33%
$ 8.5 million $ 124,035
Nov 15, 4 AM $ 0.00319
+0.04%
$ 8.45 million $ 124,594
Nov 15, 3 AM $ 0.00319
+0.01%
$ 8.45 million $ 332,143
Nov 15, 2 AM $ 0.00319
-0.14%
$ 8.45 million $ 332,876
Nov 15, 1 AM $ 0.0032
+0.39%
$ 8.46 million $ 333,096
Nov 15, 12 AM $ 0.00318
-0.49%
$ 8.43 million $ 332,257
Nov 14, 11 PM $ 0.0032
-0.95%
$ 8.44 million $ 334,302
Nov 14, 10 PM $ 0.00323
-0.14%
$ 8.55 million $ 327,858
Nov 14, 9 PM $ 0.00324
-1.16%
$ 8.56 million $ 331,437
Nov 14, 8 PM $ 0.00327
-0.23%
$ 8.66 million $ 334,465
Nov 14, 7 PM $ 0.00328
-0.39%
$ 8.68 million $ 336,092
Nov 14, 6 PM $ 0.00329
+0.11%
$ 8.71 million $ 336,319
Nov 14, 5 PM $ 0.00329
-1.25%
$ 8.7 million $ 336,488
Nov 14, 4 PM $ 0.00333
-0.22%
$ 8.81 million $ 331,018
Nov 14, 3 PM $ 0.00334
-0.26%
$ 8.83 million $ 330,797
Nov 14, 2 PM $ 0.00335
+0.31%
$ 8.86 million $ 329,815
Nov 14, 1 PM $ 0.00334
+0.06%
$ 8.83 million $ 329,636
Nov 14, 12 PM $ 0.00333
-0.29%
$ 8.82 million $ 330,319
Nov 14, 11 AM $ 0.00334
-0.13%
$ 8.85 million $ 330,796
Nov 14, 10 AM $ 0.00335
-0.41%
$ 8.86 million $ 331,251
Nov 14, 9 AM $ 0.00336
-0.76%
$ 8.9 million $ 331,046
Nov 14, 8 AM $ 0.00339
-0.18%
$ 8.97 million $ 331,381
Nov 14, 7 AM $ 0.00339
-0.01%
$ 8.98 million $ 335,381
Nov 14, 6 AM $ 0.00339
-0.76%
$ 8.98 million $ 348,008
Nov 14, 5 AM $ 0.00342
+0.27%
$ 9.05 million $ 348,387
Nov 14, 4 AM $ 0.00341
-0.02%
$ 9.02 million $ 348,149
Nov 14, 3 AM $ 0.00341
+0.22%
$ 9.03 million $ 347,168
Nov 14, 2 AM $ 0.0034
-0.43%
$ 9.01 million $ 348,948
Nov 14, 1 AM $ 0.00342
+0.03%
$ 9.04 million $ 349,606
Nov 14, 12 AM $ 0.00342
+0.16%
$ 9.04 million $ 410,817
Nov 13, 11 PM $ 0.00341
+0.23%
$ 9.03 million $ 410,922
Nov 13, 10 PM $ 0.0034
-1.62%
$ 9.01 million $ 411,488
Nov 13, 9 PM $ 0.00346
-0.11%
$ 9.16 million $ 416,150
Nov 13, 8 PM $ 0.00346
-0.02%
$ 9.17 million $ 466,475
Nov 13, 7 PM $ 0.00347
+0.19%
$ 9.17 million $ 472,728
Nov 13, 6 PM $ 0.00346
-0.93%
$ 9.15 million $ 476,107
Nov 13, 5 PM $ 0.00349
+0.01%
$ 9.24 million $ 476,163
Nov 13, 4 PM $ 0.00349
+0.31%
$ 9.24 million $ 478,633
Nov 13, 3 PM $ 0.00348
+0.57%
$ 9.21 million $ 481,565
Nov 13, 2 PM $ 0.00346
-0.68%
$ 9.16 million $ 482,459
Nov 13, 1 PM $ 0.00348
-0.48%
$ 9.22 million $ 482,888
Nov 13, 12 PM $ 0.0035
+0.35%
$ 9.26 million $ 480,449