Medieval Empires Historical Data

MEE Page 80
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $0.000725
+0.33%
$1.92 million $98,587
Mar 22, 11 AM $0.000722
-0.29%
$1.91 million $93,905
Mar 22, 10 AM $0.000724
-0.25%
$1.92 million $88,035
Mar 22, 9 AM $0.000726
-0.08%
$1.92 million $84,906
Mar 22, 8 AM $0.000727
+0.38%
$1.92 million $82,878
Mar 22, 7 AM $0.000724
+0.20%
$1.91 million $81,851
Mar 22, 6 AM $0.000722
-0.38%
$1.91 million $83,018
Mar 22, 5 AM $0.000725
+0.11%
$1.92 million $83,738
Mar 22, 4 AM $0.000724
-0.04%
$1.92 million $83,409
Mar 22, 3 AM $0.000725
-0.14%
$1.92 million $78,324
Mar 22, 2 AM $0.000726
+0.21%
$1.92 million $75,551
Mar 22, 1 AM $0.000724
-0.04%
$1.92 million $76,380
Mar 22, 12 AM $0.000724
-0.08%
$1.92 million $77,043
Mar 21, 11 PM $0.000725
-0.32%
$1.92 million $83,511
Mar 21, 10 PM $0.000727
-0.12%
$1.92 million $82,503
Mar 21, 9 PM $0.000728
+0.64%
$1.93 million $80,271
Mar 21, 8 PM $0.000724
+0.11%
$1.91 million $76,276
Mar 21, 7 PM $0.000723
-0.01%
$1.91 million $77,388
Mar 21, 6 PM $0.000723
-0.35%
$1.91 million $77,401
Mar 21, 5 PM $0.000725
+0.47%
$1.92 million $79,861
Mar 21, 4 PM $0.000722
+0.18%
$1.91 million $80,133
Mar 21, 3 PM $0.000721
-0.07%
$1.91 million $81,899
Mar 21, 2 PM $0.000721
-0.49%
$1.91 million $81,778
Mar 21, 1 PM $0.000725
+1.12%
$1.92 million $83,146
Mar 21, 12 PM $0.000717
-0.38%
$1.9 million $85,210
Mar 21, 11 AM $0.00072
-0.03%
$1.9 million $84,450
Mar 21, 10 AM $0.00072
-0.33%
$1.9 million $84,959
Mar 21, 9 AM $0.000722
+0.32%
$1.91 million $85,438
Mar 21, 8 AM $0.00072
+0.49%
$1.9 million $85,329
Mar 21, 7 AM $0.000716
-0.11%
$1.89 million $87,011
Mar 21, 6 AM $0.000717
-0.23%
$1.9 million $85,562
Mar 21, 5 AM $0.000718
+0.12%
$1.9 million $89,043
Mar 21, 4 AM $0.000718
+0.29%
$1.9 million $95,658
Mar 21, 3 AM $0.000716
-0.02%
$1.89 million $98,427
Mar 21, 2 AM $0.000716
-0.13%
$1.89 million $103,927
Mar 21, 1 AM $0.000714
-0.77%
$1.9 million $113,179
Mar 21, 12 AM $0.000719
+0.55%
$1.9 million $112,137
Mar 20, 11 PM $0.000716
-0.02%
$1.89 million $109,328
Mar 20, 10 PM $0.000716
-0.52%
$1.89 million $114,098
Mar 20, 9 PM $0.00072
-0.37%
$1.9 million $125,993
Mar 20, 8 PM $0.000722
-0.03%
$1.91 million $131,633
Mar 20, 7 PM $0.000722
-0.08%
$1.91 million $135,183
Mar 20, 6 PM $0.000723
+0.16%
$1.91 million $143,473
Mar 20, 5 PM $0.000722
-0.36%
$1.91 million $157,854
Mar 20, 4 PM $0.000725
-2.33%
$1.92 million $167,631
Mar 20, 3 PM $0.000742
-0.17%
$1.96 million $167,917
Mar 20, 2 PM $0.000743
+0.95%
$1.97 million $170,178
Mar 20, 1 PM $0.000736
+0.21%
$1.95 million $170,191
Mar 20, 12 PM $0.000735
+0.17%
$1.94 million $169,661
Mar 20, 11 AM $0.000733
+0.22%
$1.94 million $168,775