Medieval Empires Historical Data

MEE Page 80
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.00348
-0.48%
$ 9.22 million $ 482,888
Nov 13, 12 PM $ 0.0035
+0.35%
$ 9.26 million $ 480,449
Nov 13, 11 AM $ 0.00349
+0.03%
$ 9.23 million $ 482,321
Nov 13, 10 AM $ 0.00349
+0.42%
$ 9.23 million $ 492,199
Nov 13, 9 AM $ 0.00347
-0.07%
$ 9.19 million $ 492,090
Nov 13, 8 AM $ 0.00348
+0.23%
$ 9.2 million $ 495,084
Nov 13, 7 AM $ 0.00347
-0.35%
$ 9.18 million $ 489,462
Nov 13, 6 AM $ 0.00348
-0.17%
$ 9.21 million $ 476,040
Nov 13, 5 AM $ 0.00349
-0.29%
$ 9.22 million $ 479,304
Nov 13, 4 AM $ 0.0035
-0.55%
$ 9.28 million $ 263,742
Nov 13, 3 AM $ 0.00352
+1.14%
$ 9.3 million $ 264,813
Nov 13, 2 AM $ 0.00348
+0.20%
$ 9.2 million $ 265,296
Nov 13, 1 AM $ 0.00347
-9.24%
$ 9.18 million $ 270,966
Nov 13, 12 AM $ 0.00382
+0.15%
$ 10.11 million $ 215,181
Nov 12, 11 PM $ 0.00382
-0.87%
$ 10.12 million $ 213,478
Nov 12, 10 PM $ 0.00385
+0.02%
$ 10.18 million $ 215,591
Nov 12, 9 PM $ 0.00385
+1.87%
$ 10.18 million $ 250,542
Nov 12, 8 PM $ 0.00378
+1.64%
$ 10 million $ 421,202
Nov 12, 7 PM $ 0.00372
+0.30%
$ 9.84 million $ 419,656
Nov 12, 6 PM $ 0.00371
-0.83%
$ 9.81 million $ 421,806
Nov 12, 5 PM $ 0.00374
-0.06%
$ 9.89 million $ 422,679
Nov 12, 4 PM $ 0.00374
-1.74%
$ 9.89 million $ 421,502
Nov 12, 3 PM $ 0.00381
+0.08%
$ 10.07 million $ 421,842
Nov 12, 2 PM $ 0.0038
-0.16%
$ 10.06 million $ 424,939
Nov 12, 1 PM $ 0.00381
-0.22%
$ 10.08 million $ 442,489
Nov 12, 12 PM $ 0.00382
+0.40%
$ 10.1 million $ 458,649
Nov 12, 11 AM $ 0.0038
+2.76%
$ 10.06 million $ 551,251
Nov 12, 10 AM $ 0.00369
+1.01%
$ 9.76 million $ 546,934
Nov 12, 9 AM $ 0.00365
-0.14%
$ 9.66 million $ 578,857
Nov 12, 8 AM $ 0.00366
+1.58%
$ 9.68 million $ 573,464
Nov 12, 7 AM $ 0.0036
+0.11%
$ 9.53 million $ 573,054
Nov 12, 6 AM $ 0.0036
-0.16%
$ 9.53 million $ 572,964
Nov 12, 5 AM $ 0.00361
-0.27%
$ 9.57 million $ 567,424
Nov 12, 4 AM $ 0.00362
+0.26%
$ 9.57 million $ 565,828
Nov 12, 3 AM $ 0.00361
-0.26%
$ 9.55 million $ 562,568
Nov 12, 2 AM $ 0.00362
-0.59%
$ 9.57 million $ 559,398
Nov 12, 1 AM $ 0.00364
+0.21%
$ 9.62 million $ 553,420
Nov 12, 12 AM $ 0.00363
+0.41%
$ 9.6 million $ 551,141
Nov 11, 11 PM $ 0.00361
-0.81%
$ 9.56 million $ 550,407
Nov 11, 10 PM $ 0.00364
-0.13%
$ 9.63 million $ 560,450
Nov 11, 9 PM $ 0.00365
+1.10%
$ 9.65 million $ 522,943
Nov 11, 8 PM $ 0.00361
-2.22%
$ 9.55 million $ 517,394
Nov 11, 7 PM $ 0.00369
-0.37%
$ 9.76 million $ 516,797
Nov 11, 6 PM $ 0.0037
+0.01%
$ 9.8 million $ 561,662
Nov 11, 5 PM $ 0.0037
-0.18%
$ 9.8 million $ 560,945
Nov 11, 4 PM $ 0.00371
+1.31%
$ 9.82 million $ 559,916
Nov 11, 3 PM $ 0.00366
-0.54%
$ 9.69 million $ 562,445
Nov 11, 2 PM $ 0.00368
-6.51%
$ 9.74 million $ 567,473
Nov 11, 1 PM $ 0.00394
-0.05%
$ 10.36 million $ 601,588
Nov 11, 12 PM $ 0.00394
+5.94%
$ 10.42 million $ 586,163