Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Medieval Empires Historical Data

MEE Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 9 AM $0.000227
-0.23%
$601,582 $281,938
May 11, 4 AM $0.00023
+8.45%
$609,138 $3
May 11, 3 AM $0.000212
-0.13%
$561,678 $252,784
May 11, 2 AM $0.000213
-0.26%
$562,403 $256,741
May 11, 1 AM $0.000213
+0.21%
$563,855 $258,101
May 11, 12 AM $0.000213
+0.31%
$562,700 $258,188
May 10, 11 PM $0.000212
+0.01%
$560,940 $254,097
May 10, 10 PM $0.000212
+0.03%
$560,861 $249,136
May 10, 9 PM $0.000212
+0.44%
$560,704 $248,197
May 10, 8 PM $0.000211
+0.07%
$558,224 $247,529
May 10, 7 PM $0.000211
+0.05%
$557,827 $245,147
May 10, 6 PM $0.000211
-0.28%
$557,566 $229,984
May 10, 5 PM $0.000211
-0.68%
$559,147 $229,663
May 10, 4 PM $0.000234
+13.99%
$619,923 $228,116
May 10, 3 PM $0.000206
+0.91%
$543,830 $214,266
May 10, 2 PM $0.000204
-5.73%
$538,930 $212,715
May 10, 1 PM $0.000216
+0.04%
$571,680 $189,634
May 10, 12 PM $0.000216
-0.13%
$571,428 $175,751
May 10, 11 AM $0.000216
-0.03%
$572,182 $160,642
May 10, 10 AM $0.000216
+0.01%
$572,373 $157,410
May 10, 9 AM $0.000216
-0.39%
$572,680 $154,619
May 10, 8 AM $0.000217
+0.41%
$574,941 $155,255
May 10, 7 AM $0.000216
-0.51%
$572,571 $153,239
May 10, 6 AM $0.000218
-0.03%
$575,532 $147,056
May 10, 5 AM $0.000218
+0.09%
$575,695 $151,413
May 10, 4 AM $0.000217
+0.00%
$575,158 $149,162
May 10, 3 AM $0.000217
+0.98%
$575,177 $148,466
May 10, 2 AM $0.000215
+0.25%
$569,593 $153,792
May 10, 1 AM $0.000215
-0.15%
$568,164 $157,548
May 10, 12 AM $0.000215
-0.15%
$569,042 $158,915
May 9, 11 PM $0.000215
+0.43%
$569,922 $173,627
May 9, 10 PM $0.000214
-0.11%
$567,507 $177,821
May 9, 9 PM $0.000215
+0.08%
$568,146 $179,705
May 9, 8 PM $0.000215
-0.54%
$567,719 $178,683
May 9, 7 PM $0.000216
+1.09%
$570,776 $182,469
May 9, 6 PM $0.000213
-0.02%
$564,609 $182,975
May 9, 5 PM $0.000213
-0.35%
$564,726 $186,181
May 9, 4 PM $0.000214
+0.58%
$566,694 $189,081
May 9, 3 PM $0.000213
-0.02%
$563,454 $187,557
May 9, 2 PM $0.000213
+0.30%
$563,592 $187,463
May 9, 1 PM $0.000212
-0.02%
$561,922 $188,169
May 9, 12 PM $0.000212
+0.29%
$562,008 $190,679
May 9, 11 AM $0.000212
+0.09%
$560,398 $193,346
May 9, 10 AM $0.000212
-0.12%
$559,909 $194,544
May 9, 9 AM $0.000212
+0.06%
$560,555 $194,021
May 9, 8 AM $0.000212
+0.33%
$560,206 $193,825
May 9, 7 AM $0.000211
+0.12%
$558,982 $194,167
May 9, 6 AM $0.000211
-0.59%
$558,322 $198,879
May 9, 5 AM $0.000212
+0.17%
$561,621 $202,222
May 9, 4 AM $0.000212
-1.55%
$560,667 $203,105