Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2025 $0.98
-89.48%
$-- $279,890
Jan 2025 $9.37
+0.97%
$555,644 $562,038
Dec 2024 $9.15
-0.54%
$553,254 $326,611
Nov 2024 $9.27
-4.83%
$552,059 $623,804
Oct 2024 $9.87
-0.10%
$580,140 $630,233
Sep 2024 $9.83
+19.88%
$587,310 $540,477
Aug 2024 $8.25
-2.37%
$492,910 $563,436
Jul 2024 $8.42
-0.24%
$503,067 $561,413
Jun 2024 $8.48
+3.41%
$506,652 $525,424
May 2024 $8.24
-29.81%
$492,313 $676,618
Apr 2024 $11.8
+66.67%
$705,011 $507,779
Mar 2024 $7.08
-1.26%
$423,006 $465,808
Feb 2024 $7.1
-6.82%
$424,201 $418,323
Jan 2024 $7.61
-20.89%
$454,672 $554,805
Dec 2023 $9.62
+1.16%
$574,763 $623,366
Nov 2023 $9.57
-5.17%
$571,776 $616,890
Oct 2023 $10.08
-16.60%
$602,103 $694,144
Sep 2023 $12.06
-16.60%
$720,769 $813,080
Aug 2023 $14.45
-23.86%
$863,413 $1.05 million
Jul 2023 $18.91
-1.51%
$1.13 million $1.22 million
Jun 2023 $19.21
-12.87%
$1.15 million $1.24 million
May 2023 $22.05
-0.72%
$1.32 million $1.44 million
Apr 2023 $22.15
-23.93%
$1.32 million $1.91 million
Mar 2023 $29.14
-2.02%
$1.74 million $1.93 million
Feb 2023 $29.78
-2.09%
$1.78 million $2.03 million
Jan 2023 $30.42
-0.98%
$1.82 million $2.29 million
Dec 2022 $30.71
+0.87%
$1.84 million $2.48 million
Nov 2022 $30.46
+6.83%
$1.82 million $2.36 million
Oct 2022 $28.5
+4.33%
$1.7 million $2.4 million
Sep 2022 $27.55
-4.87%
$1.65 million $2.1 million
Aug 2022 $29
-1.85%
$1.73 million $1.97 million
Jul 2022 $29.55
-1.01%
$1.77 million $1.77 million
Jun 2022 $29.85
+2.30%
$1.78 million $1.7 million
May 2022 $29.18
-2.34%
$1.74 million $1.25 million
Mar 2021 $0
--%
$-- $0
Download