Okuru Token Historical Data

XOT
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.98
-89.48%
$ -- $ 279,890
Jan 2025 $ 9.37
+0.97%
$ 555,644 $ 562,038
Dec 2024 $ 9.15
-0.54%
$ 553,254 $ 326,611
Nov 2024 $ 9.27
-4.83%
$ 552,059 $ 623,804
Oct 2024 $ 9.87
-0.10%
$ 580,140 $ 630,233
Sep 2024 $ 9.83
+19.88%
$ 587,310 $ 540,477
Aug 2024 $ 8.25
-2.37%
$ 492,910 $ 563,436
Jul 2024 $ 8.42
-0.24%
$ 503,067 $ 561,413
Jun 2024 $ 8.48
+3.41%
$ 506,652 $ 525,424
May 2024 $ 8.24
-29.81%
$ 492,313 $ 676,618
Apr 2024 $ 11.8
+66.67%
$ 705,011 $ 507,779
Mar 2024 $ 7.08
-1.26%
$ 423,006 $ 465,808
Feb 2024 $ 7.1
-6.82%
$ 424,201 $ 418,323
Jan 2024 $ 7.61
-20.89%
$ 454,672 $ 554,805
Dec 2023 $ 9.62
+1.16%
$ 574,763 $ 623,366
Nov 2023 $ 9.57
-5.17%
$ 571,776 $ 616,890
Oct 2023 $ 10.08
-16.60%
$ 602,103 $ 694,144
Sep 2023 $ 12.06
-16.60%
$ 720,769 $ 813,080
Aug 2023 $ 14.45
-23.86%
$ 863,413 $ 1.05 million
Jul 2023 $ 18.91
-1.51%
$ 1.13 million $ 1.22 million
Jun 2023 $ 19.21
-12.87%
$ 1.15 million $ 1.24 million
May 2023 $ 22.05
-0.72%
$ 1.32 million $ 1.44 million
Apr 2023 $ 22.15
-23.93%
$ 1.32 million $ 1.91 million
Mar 2023 $ 29.14
-2.02%
$ 1.74 million $ 1.93 million
Feb 2023 $ 29.78
-2.09%
$ 1.78 million $ 2.03 million
Jan 2023 $ 30.42
-0.98%
$ 1.82 million $ 2.29 million
Dec 2022 $ 30.71
+0.87%
$ 1.84 million $ 2.48 million
Nov 2022 $ 30.46
+6.83%
$ 1.82 million $ 2.36 million
Oct 2022 $ 28.5
+4.33%
$ 1.7 million $ 2.4 million
Sep 2022 $ 27.55
-4.87%
$ 1.65 million $ 2.1 million
Aug 2022 $ 29
-1.85%
$ 1.73 million $ 1.97 million
Jul 2022 $ 29.55
-1.01%
$ 1.77 million $ 1.77 million
Jun 2022 $ 29.85
+2.30%
$ 1.78 million $ 1.7 million
May 2022 $ 29.18
-2.34%
$ 1.74 million $ 1.25 million
Mar 2021 $ 0
--%
$ -- $ 0
Download