Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2023 $9.92
-3.78%
$592,687 $21,326
Nov 10, 2023 $10.35
+0.98%
$618,378 $21,790
Nov 9, 2023 $10.27
+2.91%
$613,598 $22,278
Nov 8, 2023 $9.91
+0.71%
$594,479 $19,886
Nov 7, 2023 $9.83
-1.21%
$587,310 $20,587
Nov 6, 2023 $9.94
+0.98%
$594,973 $20,957
Nov 5, 2023 $9.83
-1.58%
$587,514 $20,233
Nov 4, 2023 $10
+1.09%
$597,485 $20,747
Nov 3, 2023 $9.94
+1.31%
$593,633 $21,949
Nov 2, 2023 $9.84
-0.60%
$587,684 $20,701
Nov 1, 2023 $9.88
-2.09%
$590,364 $21,098
Oct 31, 2023 $10.08
+0.30%
$602,103 $20,919
Oct 30, 2023 $10.02
-3.77%
$598,426 $21,297
Oct 29, 2023 $10.36
-0.54%
$620,963 $21,829
Oct 28, 2023 $10.34
+1.20%
$617,601 $21,493
Oct 27, 2023 $10.22
-1.85%
$610,748 $21,434
Oct 26, 2023 $10.44
+1.54%
$623,532 $21,281
Oct 25, 2023 $10.25
-2.25%
$612,438 $21,709
Oct 24, 2023 $10.49
+1.13%
$626,839 $20,804
Oct 23, 2023 $10.45
-0.77%
$624,646 $22,242
Oct 22, 2023 $10.52
+0.79%
$628,578 $22,184
Oct 21, 2023 $10.44
-1.52%
$623,712 $21,448
Oct 20, 2023 $10.68
+1.29%
$637,995 $21,244
Oct 19, 2023 $10.53
-2.44%
$629,225 $21,385
Oct 18, 2023 $10.81
+1.53%
$645,672 $22,117
Oct 17, 2023 $10.65
-0.92%
$636,456 $22,824
Oct 16, 2023 $10.76
+3.17%
$642,958 $22,754
Oct 15, 2023 $10.5
-2.35%
$627,375 $22,299
Oct 14, 2023 $10.77
+1.91%
$643,288 $22,188
Oct 13, 2023 $10.59
+0.22%
$632,536 $22,682
Oct 12, 2023 $10.59
+0.45%
$632,454 $23,226
Oct 11, 2023 $10.59
+1.30%
$632,620 $22,665
Oct 10, 2023 $10.48
-0.31%
$625,861 $22,947
Oct 9, 2023 $10.44
-0.02%
$623,722 $21,603
Oct 8, 2023 $10.45
-3.87%
$624,314 $21,667
Oct 7, 2023 $10.84
-0.17%
$647,504 $22,060
Oct 6, 2023 $10.83
-2.36%
$647,124 $23,724
Oct 5, 2023 $11.07
-6.45%
$661,679 $23,823
Oct 4, 2023 $11.82
+1.57%
$705,985 $24,416
Oct 3, 2023 $11.68
-3.71%
$697,795 $24,332
Oct 2, 2023 $12.16
+0.99%
$726,364 $24,058
Oct 1, 2023 $12.02
-0.54%
$718,063 $25,490
Sep 30, 2023 $12.06
+0.23%
$720,769 $25,042
Sep 29, 2023 $12.04
-1.07%
$719,548 $24,972
Sep 28, 2023 $12.05
+0.24%
$720,134 $25,895
Sep 27, 2023 $12.02
-1.23%
$718,334 $25,621
Sep 26, 2023 $12.16
+1.72%
$726,600 $25,325
Sep 25, 2023 $11.91
-2.52%
$711,294 $24,599
Sep 24, 2023 $12.23
-0.39%
$730,745 $25,739
Sep 23, 2023 $12.24
+1.01%
$731,081 $26,092