Okuru Token Historical Data

XOT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 9.62
+2.12%
$ 574,763 $ 20,434
Dec 30, 2023 $ 9.43
-3.28%
$ 563,411 $ 20,396
Dec 29, 2023 $ 9.76
+0.62%
$ 583,127 $ 19,461
Dec 28, 2023 $ 9.72
+0.41%
$ 580,738 $ 20,411
Dec 27, 2023 $ 9.65
-0.10%
$ 576,555 $ 19,750
Dec 26, 2023 $ 9.68
-0.82%
$ 578,348 $ 20,901
Dec 25, 2023 $ 9.71
+0.31%
$ 580,140 $ 19,573
Dec 24, 2023 $ 9.62
-1.23%
$ 574,763 $ 20,335
Dec 23, 2023 $ 9.7
-0.31%
$ 579,543 $ 21,035
Dec 22, 2023 $ 9.71
+0.83%
$ 580,140 $ 19,854
Dec 21, 2023 $ 9.68
+0.41%
$ 578,348 $ 21,224
Dec 20, 2023 $ 9.68
+1.26%
$ 578,348 $ 20,420
Dec 19, 2023 $ 9.56
-0.93%
$ 571,178 $ 20,022
Dec 18, 2023 $ 9.6
-1.23%
$ 573,568 $ 21,166
Dec 17, 2023 $ 9.78
+1.24%
$ 584,322 $ 20,387
Dec 16, 2023 $ 9.66
-0.21%
$ 577,153 $ 19,794
Dec 15, 2023 $ 9.71
+0.52%
$ 580,140 $ 19,926
Dec 14, 2023 $ 9.68
+0.31%
$ 578,348 $ 20,091
Dec 13, 2023 $ 9.67
-0.92%
$ 577,750 $ 20,397
Dec 12, 2023 $ 9.73
+2.10%
$ 581,335 $ 20,021
Dec 11, 2023 $ 9.58
-0.62%
$ 572,373 $ 20,378
Dec 10, 2023 $ 9.67
+1.68%
$ 577,750 $ 20,056
Dec 9, 2023 $ 9.54
+2.47%
$ 569,983 $ 19,831
Dec 8, 2023 $ 9.31
-1.79%
$ 556,241 $ 19,441
Dec 7, 2023 $ 9.47
+1.28%
$ 565,801 $ 19,344
Dec 6, 2023 $ 9.32
-1.69%
$ 556,839 $ 20,264
Dec 5, 2023 $ 9.48
+1.61%
$ 566,398 $ 20,106
Dec 4, 2023 $ 9.34
-1.37%
$ 558,034 $ 19,959
Dec 3, 2023 $ 9.46
-0.21%
$ 565,203 $ 19,360
Dec 2, 2023 $ 9.44
-0.63%
$ 564,009 $ 19,543
Dec 1, 2023 $ 9.51
+0.00%
$ 568,191 $ 19,484
Nov 30, 2023 $ 9.57
+2.46%
$ 571,776 $ 20,001
Nov 29, 2023 $ 9.3
-0.11%
$ 555,644 $ 19,337
Nov 28, 2023 $ 9.32
-1.27%
$ 556,839 $ 19,199
Nov 27, 2023 $ 9.46
-0.63%
$ 565,203 $ 19,771
Nov 26, 2023 $ 9.5
-0.11%
$ 567,593 $ 19,668
Nov 25, 2023 $ 9.54
-0.21%
$ 569,983 $ 20,282
Nov 24, 2023 $ 9.55
-0.31%
$ 570,581 $ 20,563
Nov 23, 2023 $ 9.55
+1.17%
$ 570,581 $ 19,756
Nov 22, 2023 $ 9.44
-2.48%
$ 564,009 $ 19,729
Nov 21, 2023 $ 9.65
+0.52%
$ 576,555 $ 20,140
Nov 20, 2023 $ 9.66
+0.00%
$ 577,153 $ 20,381
Nov 19, 2023 $ 9.63
-3.41%
$ 575,360 $ 20,045
Nov 18, 2023 $ 9.96
+1.12%
$ 595,077 $ 20,730
Nov 17, 2023 $ 9.82
-0.30%
$ 586,712 $ 21,218
Nov 16, 2023 $ 9.88
-0.70%
$ 590,297 $ 21,253
Nov 15, 2023 $ 9.92
+0.92%
$ 592,687 $ 21,850
Nov 14, 2023 $ 9.83
+0.72%
$ 587,310 $ 19,992
Nov 13, 2023 $ 9.77
-1.81%
$ 583,725 $ 20,749
Nov 12, 2023 $ 9.93
-1.78%
$ 592,089 $ 20,675