Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okuru Token Historical Data

XOT Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 31, 2023 $9.62
+2.12%
$574,763 $20,434
Dec 30, 2023 $9.43
-3.28%
$563,411 $20,396
Dec 29, 2023 $9.76
+0.62%
$583,127 $19,461
Dec 28, 2023 $9.72
+0.41%
$580,738 $20,411
Dec 27, 2023 $9.65
-0.10%
$576,555 $19,750
Dec 26, 2023 $9.68
-0.82%
$578,348 $20,901
Dec 25, 2023 $9.71
+0.31%
$580,140 $19,573
Dec 24, 2023 $9.62
-1.23%
$574,763 $20,335
Dec 23, 2023 $9.7
-0.31%
$579,543 $21,035
Dec 22, 2023 $9.71
+0.83%
$580,140 $19,854
Dec 21, 2023 $9.68
+0.41%
$578,348 $21,224
Dec 20, 2023 $9.68
+1.26%
$578,348 $20,420
Dec 19, 2023 $9.56
-0.93%
$571,178 $20,022
Dec 18, 2023 $9.6
-1.23%
$573,568 $21,166
Dec 17, 2023 $9.78
+1.24%
$584,322 $20,387
Dec 16, 2023 $9.66
-0.21%
$577,153 $19,794
Dec 15, 2023 $9.71
+0.52%
$580,140 $19,926
Dec 14, 2023 $9.68
+0.31%
$578,348 $20,091
Dec 13, 2023 $9.67
-0.92%
$577,750 $20,397
Dec 12, 2023 $9.73
+2.10%
$581,335 $20,021
Dec 11, 2023 $9.58
-0.62%
$572,373 $20,378
Dec 10, 2023 $9.67
+1.68%
$577,750 $20,056
Dec 9, 2023 $9.54
+2.47%
$569,983 $19,831
Dec 8, 2023 $9.31
-1.79%
$556,241 $19,441
Dec 7, 2023 $9.47
+1.28%
$565,801 $19,344
Dec 6, 2023 $9.32
-1.69%
$556,839 $20,264
Dec 5, 2023 $9.48
+1.61%
$566,398 $20,106
Dec 4, 2023 $9.34
-1.37%
$558,034 $19,959
Dec 3, 2023 $9.46
-0.21%
$565,203 $19,360
Dec 2, 2023 $9.44
-0.63%
$564,009 $19,543
Dec 1, 2023 $9.51
+0.00%
$568,191 $19,484
Nov 30, 2023 $9.57
+2.46%
$571,776 $20,001
Nov 29, 2023 $9.3
-0.11%
$555,644 $19,337
Nov 28, 2023 $9.32
-1.27%
$556,839 $19,199
Nov 27, 2023 $9.46
-0.63%
$565,203 $19,771
Nov 26, 2023 $9.5
-0.11%
$567,593 $19,668
Nov 25, 2023 $9.54
-0.21%
$569,983 $20,282
Nov 24, 2023 $9.55
-0.31%
$570,581 $20,563
Nov 23, 2023 $9.55
+1.17%
$570,581 $19,756
Nov 22, 2023 $9.44
-2.48%
$564,009 $19,729
Nov 21, 2023 $9.65
+0.52%
$576,555 $20,140
Nov 20, 2023 $9.66
+0.00%
$577,153 $20,381
Nov 19, 2023 $9.63
-3.41%
$575,360 $20,045
Nov 18, 2023 $9.96
+1.12%
$595,077 $20,730
Nov 17, 2023 $9.82
-0.30%
$586,712 $21,218
Nov 16, 2023 $9.88
-0.70%
$590,297 $21,253
Nov 15, 2023 $9.92
+0.92%
$592,687 $21,850
Nov 14, 2023 $9.83
+0.72%
$587,310 $19,992
Nov 13, 2023 $9.77
-1.81%
$583,725 $20,749
Nov 12, 2023 $9.93
-1.78%
$592,089 $20,675