Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2023 $19.76
+1.36%
$1.18 million $40,083
Jun 13, 2023 $19.5
-1.99%
$1.17 million $40,156
Jun 12, 2023 $19.9
-3.01%
$1.19 million $39,065
Jun 11, 2023 $20.52
+1.24%
$1.23 million $42,127
Jun 10, 2023 $20.26
-8.37%
$1.21 million $44,455
Jun 9, 2023 $22.11
+1.86%
$1.32 million $44,196
Jun 8, 2023 $21.71
-1.15%
$1.3 million $45,960
Jun 7, 2023 $21.95
-0.73%
$1.31 million $44,479
Jun 6, 2023 $22.1
-0.89%
$1.32 million $47,288
Jun 5, 2023 $22.3
-0.31%
$1.33 million $44,345
Jun 4, 2023 $22.36
-0.39%
$1.34 million $45,145
Jun 3, 2023 $22.45
+2.19%
$1.34 million $42,839
Jun 2, 2023 $21.96
+0.11%
$1.31 million $43,128
Jun 1, 2023 $21.94
-0.49%
$1.31 million $44,038
May 31, 2023 $22.05
+0.58%
$1.32 million $45,099
May 30, 2023 $21.91
+0.79%
$1.31 million $43,822
May 29, 2023 $21.73
+0.91%
$1.3 million $41,182
May 28, 2023 $21.52
-5.02%
$1.29 million $46,060
May 27, 2023 $22.65
+1.40%
$1.35 million $45,325
May 26, 2023 $22.37
+3.16%
$1.34 million $44,233
May 25, 2023 $21.68
-2.07%
$1.3 million $43,380
May 24, 2023 $22.14
+1.34%
$1.32 million $44,062
May 23, 2023 $21.84
+0.72%
$1.31 million $41,294
May 22, 2023 $21.69
-1.96%
$1.3 million $45,918
May 21, 2023 $22.14
-1.92%
$1.32 million $43,729
May 20, 2023 $22.57
+0.73%
$1.35 million $45,726
May 19, 2023 $22.41
+1.38%
$1.34 million $44,992
May 18, 2023 $22.11
+1.62%
$1.32 million $45,340
May 17, 2023 $21.71
+0.90%
$1.3 million $44,571
May 16, 2023 $21.58
-1.91%
$1.29 million $45,505
May 15, 2023 $22.05
-1.36%
$1.32 million $45,165
May 14, 2023 $22.41
+0.40%
$1.34 million $45,996
May 13, 2023 $22.37
+2.91%
$1.34 million $44,805
May 12, 2023 $21.68
+0.33%
$1.3 million $44,990
May 11, 2023 $21.61
+0.26%
$1.29 million $43,680
May 10, 2023 $21.55
-1.34%
$1.29 million $43,007
May 9, 2023 $21.86
-1.05%
$1.31 million $46,740
May 8, 2023 $22.03
-3.84%
$1.32 million $44,519
May 7, 2023 $23.03
+1.37%
$1.38 million $46,550
May 6, 2023 $22.74
-2.43%
$1.36 million $47,905
May 5, 2023 $23.32
+1.63%
$1.39 million $51,634
May 4, 2023 $22.9
+0.04%
$1.37 million $58,385
May 3, 2023 $22.72
+0.12%
$1.36 million $53,128
May 2, 2023 $22.66
+2.15%
$1.35 million $70,378
May 1, 2023 $22.21
+0.02%
$1.33 million $42,627
Apr 30, 2023 $22.15
-0.61%
$1.32 million $48,491
Apr 29, 2023 $22.28
+1.25%
$1.33 million $44,364
Apr 28, 2023 $22.03
-3.35%
$1.32 million $59,212
Apr 27, 2023 $22.79
+1.10%
$1.36 million $71,364
Apr 26, 2023 $22.55
-2.55%
$1.35 million $72,456