Okuru Token Historical Data

XOT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 19.76
+1.36%
$ 1.18 million $ 40,083
Jun 13, 2023 $ 19.5
-1.99%
$ 1.17 million $ 40,156
Jun 12, 2023 $ 19.9
-3.01%
$ 1.19 million $ 39,065
Jun 11, 2023 $ 20.52
+1.24%
$ 1.23 million $ 42,127
Jun 10, 2023 $ 20.26
-8.37%
$ 1.21 million $ 44,455
Jun 9, 2023 $ 22.11
+1.86%
$ 1.32 million $ 44,196
Jun 8, 2023 $ 21.71
-1.15%
$ 1.3 million $ 45,960
Jun 7, 2023 $ 21.95
-0.73%
$ 1.31 million $ 44,479
Jun 6, 2023 $ 22.1
-0.89%
$ 1.32 million $ 47,288
Jun 5, 2023 $ 22.3
-0.31%
$ 1.33 million $ 44,345
Jun 4, 2023 $ 22.36
-0.39%
$ 1.34 million $ 45,145
Jun 3, 2023 $ 22.45
+2.19%
$ 1.34 million $ 42,839
Jun 2, 2023 $ 21.96
+0.11%
$ 1.31 million $ 43,128
Jun 1, 2023 $ 21.94
-0.49%
$ 1.31 million $ 44,038
May 31, 2023 $ 22.05
+0.58%
$ 1.32 million $ 45,099
May 30, 2023 $ 21.91
+0.79%
$ 1.31 million $ 43,822
May 29, 2023 $ 21.73
+0.91%
$ 1.3 million $ 41,182
May 28, 2023 $ 21.52
-5.02%
$ 1.29 million $ 46,060
May 27, 2023 $ 22.65
+1.40%
$ 1.35 million $ 45,325
May 26, 2023 $ 22.37
+3.16%
$ 1.34 million $ 44,233
May 25, 2023 $ 21.68
-2.07%
$ 1.3 million $ 43,380
May 24, 2023 $ 22.14
+1.34%
$ 1.32 million $ 44,062
May 23, 2023 $ 21.84
+0.72%
$ 1.31 million $ 41,294
May 22, 2023 $ 21.69
-1.96%
$ 1.3 million $ 45,918
May 21, 2023 $ 22.14
-1.92%
$ 1.32 million $ 43,729
May 20, 2023 $ 22.57
+0.73%
$ 1.35 million $ 45,726
May 19, 2023 $ 22.41
+1.38%
$ 1.34 million $ 44,992
May 18, 2023 $ 22.11
+1.62%
$ 1.32 million $ 45,340
May 17, 2023 $ 21.71
+0.90%
$ 1.3 million $ 44,571
May 16, 2023 $ 21.58
-1.91%
$ 1.29 million $ 45,505
May 15, 2023 $ 22.05
-1.36%
$ 1.32 million $ 45,165
May 14, 2023 $ 22.41
+0.40%
$ 1.34 million $ 45,996
May 13, 2023 $ 22.37
+2.91%
$ 1.34 million $ 44,805
May 12, 2023 $ 21.68
+0.33%
$ 1.3 million $ 44,990
May 11, 2023 $ 21.61
+0.26%
$ 1.29 million $ 43,680
May 10, 2023 $ 21.55
-1.34%
$ 1.29 million $ 43,007
May 9, 2023 $ 21.86
-1.05%
$ 1.31 million $ 46,740
May 8, 2023 $ 22.03
-3.84%
$ 1.32 million $ 44,519
May 7, 2023 $ 23.03
+1.37%
$ 1.38 million $ 46,550
May 6, 2023 $ 22.74
-2.43%
$ 1.36 million $ 47,905
May 5, 2023 $ 23.32
+1.63%
$ 1.39 million $ 51,634
May 4, 2023 $ 22.9
+0.04%
$ 1.37 million $ 58,385
May 3, 2023 $ 22.72
+0.12%
$ 1.36 million $ 53,128
May 2, 2023 $ 22.66
+2.15%
$ 1.35 million $ 70,378
May 1, 2023 $ 22.21
+0.02%
$ 1.33 million $ 42,627
Apr 30, 2023 $ 22.15
-0.61%
$ 1.32 million $ 48,491
Apr 29, 2023 $ 22.28
+1.25%
$ 1.33 million $ 44,364
Apr 28, 2023 $ 22.03
-3.35%
$ 1.32 million $ 59,212
Apr 27, 2023 $ 22.79
+1.10%
$ 1.36 million $ 71,364
Apr 26, 2023 $ 22.55
-2.55%
$ 1.35 million $ 72,456