Okuru Token Historical Data

XOT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 23.13
+0.27%
$ 1.38 million $ 56,358
Apr 24, 2023 $ 23.06
-0.57%
$ 1.38 million $ 45,502
Apr 23, 2023 $ 23.23
-1.04%
$ 1.39 million $ 54,449
Apr 22, 2023 $ 23.47
+0.90%
$ 1.4 million $ 55,206
Apr 21, 2023 $ 23.26
-2.90%
$ 1.39 million $ 50,816
Apr 20, 2023 $ 23.92
-3.16%
$ 1.43 million $ 62,501
Apr 19, 2023 $ 24.68
-3.40%
$ 1.47 million $ 79,535
Apr 18, 2023 $ 25.54
-0.04%
$ 1.53 million $ 61,028
Apr 17, 2023 $ 25.5
-3.16%
$ 1.52 million $ 84,268
Apr 16, 2023 $ 26.3
+0.14%
$ 1.57 million $ 61,551
Apr 15, 2023 $ 26.24
+1.28%
$ 1.57 million $ 63,748
Apr 14, 2023 $ 25.9
+0.37%
$ 1.55 million $ 71,776
Apr 13, 2023 $ 25.64
+1.01%
$ 1.53 million $ 80,413
Apr 12, 2023 $ 25.4
+1.66%
$ 1.52 million $ 65,391
Apr 11, 2023 $ 24.98
-1.26%
$ 1.49 million $ 59,875
Apr 10, 2023 $ 25.32
-2.80%
$ 1.51 million $ 59,693
Apr 9, 2023 $ 26.02
-0.61%
$ 1.55 million $ 63,335
Apr 8, 2023 $ 26.31
-0.29%
$ 1.57 million $ 59,255
Apr 7, 2023 $ 26.39
-2.67%
$ 1.58 million $ 67,036
Apr 6, 2023 $ 27.13
-0.65%
$ 1.62 million $ 65,753
Apr 5, 2023 $ 27.31
-2.92%
$ 1.63 million $ 84,848
Apr 4, 2023 $ 28.13
-3.11%
$ 1.68 million $ 74,570
Apr 3, 2023 $ 29.06
-0.20%
$ 1.74 million $ 60,282
Apr 2, 2023 $ 29.09
+0.07%
$ 1.74 million $ 59,578
Apr 1, 2023 $ 29.07
-0.15%
$ 1.74 million $ 63,431
Mar 31, 2023 $ 29.14
+1.33%
$ 1.74 million $ 64,126
Mar 30, 2023 $ 28.76
+0.07%
$ 1.72 million $ 60,631
Mar 29, 2023 $ 28.74
+1.05%
$ 1.72 million $ 57,320
Mar 28, 2023 $ 28.45
-1.01%
$ 1.7 million $ 60,382
Mar 27, 2023 $ 28.73
-0.79%
$ 1.72 million $ 61,006
Mar 26, 2023 $ 28.97
+0.64%
$ 1.73 million $ 58,527
Mar 25, 2023 $ 28.79
-0.36%
$ 1.72 million $ 57,673
Mar 24, 2023 $ 28.88
-1.48%
$ 1.73 million $ 63,402
Mar 23, 2023 $ 29.32
+2.12%
$ 1.75 million $ 58,436
Mar 22, 2023 $ 28.7
-4.75%
$ 1.71 million $ 67,803
Mar 21, 2023 $ 30.11
+0.65%
$ 1.8 million $ 61,593
Mar 20, 2023 $ 29.96
+1.67%
$ 1.79 million $ 60,243
Mar 19, 2023 $ 29.61
-0.64%
$ 1.77 million $ 58,129
Mar 18, 2023 $ 29.77
+2.95%
$ 1.78 million $ 58,575
Mar 17, 2023 $ 28.96
-0.04%
$ 1.73 million $ 59,985
Mar 16, 2023 $ 29.01
+0.66%
$ 1.73 million $ 57,624
Mar 15, 2023 $ 28.86
-0.50%
$ 1.72 million $ 59,923
Mar 14, 2023 $ 29
-0.54%
$ 1.73 million $ 44,993
Mar 13, 2023 $ 29.18
+5.71%
$ 1.74 million $ 66,392
Mar 12, 2023 $ 27.56
+1.24%
$ 1.65 million $ 59,414
Mar 11, 2023 $ 27.21
+3.12%
$ 1.63 million $ 60,451
Mar 10, 2023 $ 26.59
+0.32%
$ 1.59 million $ 74,814
Mar 9, 2023 $ 26.47
-7.59%
$ 1.58 million $ 77,371
Mar 8, 2023 $ 28.68
+0.64%
$ 1.71 million $ 61,216
Mar 7, 2023 $ 28.5
-1.09%
$ 1.7 million $ 58,413