Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Okuru Token Historical Data

XOT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2023 $23.13
+0.27%
$1.38 million $56,358
Apr 24, 2023 $23.06
-0.57%
$1.38 million $45,502
Apr 23, 2023 $23.23
-1.04%
$1.39 million $54,449
Apr 22, 2023 $23.47
+0.90%
$1.4 million $55,206
Apr 21, 2023 $23.26
-2.90%
$1.39 million $50,816
Apr 20, 2023 $23.92
-3.16%
$1.43 million $62,501
Apr 19, 2023 $24.68
-3.40%
$1.47 million $79,535
Apr 18, 2023 $25.54
-0.04%
$1.53 million $61,028
Apr 17, 2023 $25.5
-3.16%
$1.52 million $84,268
Apr 16, 2023 $26.3
+0.14%
$1.57 million $61,551
Apr 15, 2023 $26.24
+1.28%
$1.57 million $63,748
Apr 14, 2023 $25.9
+0.37%
$1.55 million $71,776
Apr 13, 2023 $25.64
+1.01%
$1.53 million $80,413
Apr 12, 2023 $25.4
+1.66%
$1.52 million $65,391
Apr 11, 2023 $24.98
-1.26%
$1.49 million $59,875
Apr 10, 2023 $25.32
-2.80%
$1.51 million $59,693
Apr 9, 2023 $26.02
-0.61%
$1.55 million $63,335
Apr 8, 2023 $26.31
-0.29%
$1.57 million $59,255
Apr 7, 2023 $26.39
-2.67%
$1.58 million $67,036
Apr 6, 2023 $27.13
-0.65%
$1.62 million $65,753
Apr 5, 2023 $27.31
-2.92%
$1.63 million $84,848
Apr 4, 2023 $28.13
-3.11%
$1.68 million $74,570
Apr 3, 2023 $29.06
-0.20%
$1.74 million $60,282
Apr 2, 2023 $29.09
+0.07%
$1.74 million $59,578
Apr 1, 2023 $29.07
-0.15%
$1.74 million $63,431
Mar 31, 2023 $29.14
+1.33%
$1.74 million $64,126
Mar 30, 2023 $28.76
+0.07%
$1.72 million $60,631
Mar 29, 2023 $28.74
+1.05%
$1.72 million $57,320
Mar 28, 2023 $28.45
-1.01%
$1.7 million $60,382
Mar 27, 2023 $28.73
-0.79%
$1.72 million $61,006
Mar 26, 2023 $28.97
+0.64%
$1.73 million $58,527
Mar 25, 2023 $28.79
-0.36%
$1.72 million $57,673
Mar 24, 2023 $28.88
-1.48%
$1.73 million $63,402
Mar 23, 2023 $29.32
+2.12%
$1.75 million $58,436
Mar 22, 2023 $28.7
-4.75%
$1.71 million $67,803
Mar 21, 2023 $30.11
+0.65%
$1.8 million $61,593
Mar 20, 2023 $29.96
+1.67%
$1.79 million $60,243
Mar 19, 2023 $29.61
-0.64%
$1.77 million $58,129
Mar 18, 2023 $29.77
+2.95%
$1.78 million $58,575
Mar 17, 2023 $28.96
-0.04%
$1.73 million $59,985
Mar 16, 2023 $29.01
+0.66%
$1.73 million $57,624
Mar 15, 2023 $28.86
-0.50%
$1.72 million $59,923
Mar 14, 2023 $29
-0.54%
$1.73 million $44,993
Mar 13, 2023 $29.18
+5.71%
$1.74 million $66,392
Mar 12, 2023 $27.56
+1.24%
$1.65 million $59,414
Mar 11, 2023 $27.21
+3.12%
$1.63 million $60,451
Mar 10, 2023 $26.59
+0.32%
$1.59 million $74,814
Mar 9, 2023 $26.47
-7.59%
$1.58 million $77,371
Mar 8, 2023 $28.68
+0.64%
$1.71 million $61,216
Mar 7, 2023 $28.5
-1.09%
$1.7 million $58,413