Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okuru Token Historical Data

XOT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 15, 2023 $30.79
-0.14%
$1.84 million $61,220
Jan 14, 2023 $30.8
+0.37%
$1.84 million $66,984
Jan 13, 2023 $30.65
-0.47%
$1.83 million $75,332
Jan 12, 2023 $30.78
+1.27%
$1.84 million $79,296
Jan 11, 2023 $30.35
-0.39%
$1.81 million $74,629
Jan 10, 2023 $30.46
-0.21%
$1.82 million $92,356
Jan 9, 2023 $30.47
+1.38%
$1.82 million $89,854
Jan 8, 2023 $30.08
-0.50%
$1.8 million $105,571
Jan 7, 2023 $30.23
+0.09%
$1.81 million $88,428
Jan 6, 2023 $30.21
-0.13%
$1.8 million $60,423
Jan 5, 2023 $30.26
-0.49%
$1.81 million $84,123
Jan 4, 2023 $30.39
+1.59%
$1.82 million $65,563
Jan 3, 2023 $29.92
-1.82%
$1.79 million $73,463
Jan 2, 2023 $30.47
+0.05%
$1.82 million $61,619
Jan 1, 2023 $30.45
-0.86%
$1.82 million $105,451
Dec 31, 2022 $30.71
+0.21%
$1.84 million $71,555
Dec 30, 2022 $30.65
+0.51%
$1.83 million $109,155
Dec 29, 2022 $30.48
+0.22%
$1.82 million $87,833
Dec 28, 2022 $30.41
+0.23%
$1.82 million $97,351
Dec 27, 2022 $30.3
-0.45%
$1.81 million $61,534
Dec 26, 2022 $30.37
+0.57%
$1.81 million $82,106
Dec 25, 2022 $30.2
+0.11%
$1.8 million $136,047
Dec 24, 2022 $30.17
-0.98%
$1.8 million $61,669
Dec 23, 2022 $30.47
+0.19%
$1.82 million $76,624
Dec 22, 2022 $30.41
+0.23%
$1.82 million $77,638
Dec 21, 2022 $30.35
-0.59%
$1.81 million $82,475
Dec 20, 2022 $30.52
+0.50%
$1.82 million $71,731
Dec 19, 2022 $30.39
-1.78%
$1.82 million $94,420
Dec 18, 2022 $30.94
+1.40%
$1.85 million $91,981
Dec 17, 2022 $30.52
-0.61%
$1.82 million $108,457
Dec 16, 2022 $30.72
+1.03%
$1.84 million $93,822
Dec 15, 2022 $30.44
-0.16%
$1.82 million $78,012
Dec 14, 2022 $30.49
+0.89%
$1.82 million $76,535
Dec 13, 2022 $30.24
-1.00%
$1.81 million $76,082
Dec 12, 2022 $30.53
-0.72%
$1.82 million $73,181
Dec 11, 2022 $30.7
+1.10%
$1.83 million $77,999
Dec 10, 2022 $30.4
-0.03%
$1.82 million $61,823
Dec 9, 2022 $30.47
-0.43%
$1.82 million $63,297
Dec 8, 2022 $30.56
+0.17%
$1.83 million $62,529
Dec 7, 2022 $30.51
+0.49%
$1.82 million $125,132
Dec 6, 2022 $30.34
+0.37%
$1.81 million $60,765
Dec 5, 2022 $30.23
+0.16%
$1.81 million $59,058
Dec 4, 2022 $30.15
-0.43%
$1.8 million $67,048
Dec 3, 2022 $30.26
+0.50%
$1.81 million $73,473
Dec 2, 2022 $30.11
-0.89%
$1.8 million $62,693
Dec 1, 2022 $30.39
-0.18%
$1.82 million $59,834
Nov 30, 2022 $30.46
+0.61%
$1.82 million $62,129
Nov 29, 2022 $30.28
-0.62%
$1.81 million $61,379
Nov 28, 2022 $30.48
+0.96%
$1.82 million $65,878
Nov 27, 2022 $30.24
+1.65%
$1.81 million $93,861