Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 6, 2023 $28.8
-0.58%
$1.72 million $71,926
Mar 5, 2023 $28.96
+0.11%
$1.73 million $58,570
Mar 4, 2023 $28.92
-0.18%
$1.73 million $56,564
Mar 3, 2023 $28.98
-2.85%
$1.73 million $91,789
Mar 2, 2023 $29.83
+1.16%
$1.78 million $59,997
Mar 1, 2023 $29.47
-0.89%
$1.76 million $62,556
Feb 28, 2023 $29.78
+0.96%
$1.78 million $62,770
Feb 27, 2023 $29.49
+0.27%
$1.76 million $73,269
Feb 26, 2023 $29.42
-0.52%
$1.76 million $61,037
Feb 25, 2023 $29.54
-0.69%
$1.77 million $81,419
Feb 24, 2023 $29.74
-1.91%
$1.78 million $94,018
Feb 23, 2023 $30.3
-0.50%
$1.81 million $72,655
Feb 22, 2023 $30.46
-1.25%
$1.82 million $84,834
Feb 21, 2023 $30.86
+0.73%
$1.84 million $62,829
Feb 20, 2023 $30.65
+0.11%
$1.83 million $62,947
Feb 19, 2023 $30.62
+1.43%
$1.83 million $80,703
Feb 18, 2023 $30.19
-0.90%
$1.8 million $60,512
Feb 17, 2023 $30.44
-0.90%
$1.82 million $72,201
Feb 16, 2023 $30.68
+1.18%
$1.83 million $61,397
Feb 15, 2023 $30.3
+1.82%
$1.81 million $82,531
Feb 14, 2023 $29.77
-1.52%
$1.78 million $84,836
Feb 13, 2023 $30.18
-1.80%
$1.8 million $61,844
Feb 12, 2023 $30.77
+1.04%
$1.84 million $73,847
Feb 11, 2023 $30.43
+1.34%
$1.82 million $66,605
Feb 10, 2023 $30.02
+2.15%
$1.79 million $62,251
Feb 9, 2023 $29.44
+1.02%
$1.76 million $61,320
Feb 8, 2023 $29.16
+0.65%
$1.74 million $67,177
Feb 7, 2023 $28.96
-3.72%
$1.73 million $77,555
Feb 6, 2023 $30.21
-0.17%
$1.8 million $65,262
Feb 5, 2023 $30.27
+0.39%
$1.81 million $66,491
Feb 4, 2023 $30.18
-0.86%
$1.8 million $75,976
Feb 3, 2023 $30.48
-1.83%
$1.82 million $108,361
Feb 2, 2023 $31.08
+2.36%
$1.86 million $70,012
Feb 1, 2023 $30.31
-0.34%
$1.81 million $73,327
Jan 31, 2023 $30.42
-1.17%
$1.82 million $76,198
Jan 30, 2023 $30.76
+0.41%
$1.84 million $60,072
Jan 29, 2023 $30.66
+0.55%
$1.83 million $60,513
Jan 28, 2023 $30.5
-0.96%
$1.82 million $73,244
Jan 27, 2023 $30.8
-0.73%
$1.84 million $66,940
Jan 26, 2023 $31
+1.37%
$1.85 million $69,053
Jan 25, 2023 $30.52
-1.59%
$1.82 million $61,067
Jan 24, 2023 $31.09
+0.55%
$1.86 million $63,104
Jan 23, 2023 $30.89
+0.83%
$1.85 million $72,226
Jan 22, 2023 $30.59
-1.10%
$1.83 million $60,814
Jan 21, 2023 $30.99
+1.54%
$1.85 million $70,631
Jan 20, 2023 $30.51
+0.28%
$1.82 million $73,597
Jan 19, 2023 $30.39
-0.88%
$1.82 million $110,306
Jan 18, 2023 $30.67
-0.62%
$1.83 million $60,314
Jan 17, 2023 $30.88
+0.64%
$1.84 million $62,451
Jan 16, 2023 $30.69
-0.36%
$1.83 million $60,456