Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2022 $34.13
+16.45%
$2.04 million $100,955
Aug 17, 2022 $29.3
+1.28%
$1.75 million $56,553
Aug 16, 2022 $28.92
+0.17%
$1.73 million $60,850
Aug 15, 2022 $28.85
-1.81%
$1.72 million $58,870
Aug 14, 2022 $29.36
+0.53%
$1.75 million $58,665
Aug 13, 2022 $29.2
+0.83%
$1.74 million $57,130
Aug 12, 2022 $28.95
-1.11%
$1.73 million $55,762
Aug 11, 2022 $29.27
+0.93%
$1.75 million $58,931
Aug 10, 2022 $29.02
+0.82%
$1.73 million $58,331
Aug 9, 2022 $28.75
-0.95%
$1.72 million $68,897
Aug 8, 2022 $29.07
-1.06%
$1.74 million $57,417
Aug 7, 2022 $29.38
-0.17%
$1.76 million $59,714
Aug 6, 2022 $29.43
+0.38%
$1.76 million $62,215
Aug 5, 2022 $29.32
-0.54%
$1.75 million $60,181
Aug 4, 2022 $29.48
-0.17%
$1.76 million $61,252
Aug 3, 2022 $29.53
+0.34%
$1.76 million $59,914
Aug 2, 2022 $29.47
-0.97%
$1.76 million $57,413
Aug 1, 2022 $29.76
+0.71%
$1.78 million $58,294
Jul 31, 2022 $29.55
-0.34%
$1.77 million $60,162
Jul 30, 2022 $29.65
+0.03%
$1.77 million $59,998
Jul 29, 2022 $29.64
+0.95%
$1.77 million $62,011
Jul 28, 2022 $29.36
+0.10%
$1.75 million $58,504
Jul 27, 2022 $29.33
+0.07%
$1.75 million $57,584
Jul 26, 2022 $29.31
-0.14%
$1.75 million $56,901
Jul 25, 2022 $29.35
-0.10%
$1.75 million $60,253
Jul 24, 2022 $29.4
+0.51%
$1.76 million $60,067
Jul 23, 2022 $29.29
-0.48%
$1.75 million $57,503
Jul 22, 2022 $29.42
+0.41%
$1.76 million $56,957
Jul 21, 2022 $29.3
+0.07%
$1.75 million $57,244
Jul 20, 2022 $29.3
+0.14%
$1.75 million $58,095
Jul 19, 2022 $29.26
+0.03%
$1.75 million $58,379
Jul 18, 2022 $29.25
-0.81%
$1.75 million $58,132
Jul 17, 2022 $29.49
+0.31%
$1.76 million $58,737
Jul 16, 2022 $29.4
+0.38%
$1.76 million $59,105
Jul 15, 2022 $29.29
+0.07%
$1.75 million $57,437
Jul 14, 2022 $29.27
-0.17%
$1.75 million $58,845
Jul 13, 2022 $29.32
+0.34%
$1.75 million $59,681
Jul 12, 2022 $29.22
-0.10%
$1.75 million $59,260
Jul 11, 2022 $29.25
+0.41%
$1.75 million $51,295
Jul 10, 2022 $29.13
-0.34%
$1.74 million $57,066
Jul 9, 2022 $29.23
+0.21%
$1.75 million $52,087
Jul 8, 2022 $29.17
+0.03%
$1.74 million $59,572
Jul 7, 2022 $29.16
-2.05%
$1.74 million $60,035
Jul 6, 2022 $29.77
+2.09%
$1.78 million $56,794
Jul 5, 2022 $29.16
-0.03%
$1.74 million $53,763
Jul 4, 2022 $29.17
-1.72%
$1.74 million $58,054
Jul 3, 2022 $29.73
+1.78%
$1.78 million $57,851
Jul 2, 2022 $29.24
-1.02%
$1.75 million $43,552
Jul 1, 2022 $29.59
-0.87%
$1.77 million $41,854
Jun 30, 2022 $29.85
+3.97%
$1.78 million $52,280