Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okuru Token Historical Data

XOT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 2022 $28.71
+0.42%
$1.72 million $54,733
Jun 28, 2022 $28.59
-0.24%
$1.71 million $55,994
Jun 27, 2022 $28.66
-0.14%
$1.71 million $57,793
Jun 26, 2022 $28.7
-0.90%
$1.71 million $58,379
Jun 25, 2022 $28.96
+0.28%
$1.73 million $56,703
Jun 24, 2022 $28.88
+0.63%
$1.73 million $57,295
Jun 23, 2022 $28.7
-0.83%
$1.71 million $56,462
Jun 22, 2022 $28.94
+0.94%
$1.73 million $58,367
Jun 21, 2022 $28.67
+0.03%
$1.71 million $59,374
Jun 20, 2022 $28.66
-0.24%
$1.71 million $57,604
Jun 19, 2022 $28.73
+0.24%
$1.72 million $57,858
Jun 18, 2022 $28.66
+0.24%
$1.71 million $55,794
Jun 17, 2022 $28.59
-0.31%
$1.71 million $58,137
Jun 16, 2022 $28.68
-0.38%
$1.71 million $55,349
Jun 15, 2022 $28.79
-0.03%
$1.72 million $51,334
Jun 14, 2022 $28.61
-0.17%
$1.71 million $59,447
Jun 13, 2022 $28.66
-0.80%
$1.71 million $59,842
Jun 12, 2022 $28.89
+0.00%
$1.73 million $58,966
Jun 11, 2022 $28.89
+0.10%
$1.73 million $56,859
Jun 10, 2022 $28.86
+0.63%
$1.72 million $58,344
Jun 9, 2022 $28.78
+0.07%
$1.72 million $54,890
Jun 8, 2022 $28.76
-0.48%
$1.72 million $54,581
Jun 7, 2022 $28.9
+1.01%
$1.73 million $57,601
Jun 6, 2022 $28.61
-0.10%
$1.71 million $58,062
Jun 5, 2022 $28.64
+0.28%
$1.71 million $56,430
Jun 4, 2022 $28.56
-0.87%
$1.71 million $55,519
Jun 3, 2022 $28.81
+0.31%
$1.72 million $56,932
Jun 2, 2022 $28.72
+0.38%
$1.72 million $56,408
Jun 1, 2022 $28.61
-1.95%
$1.71 million $56,039
May 31, 2022 $29.18
+0.90%
$1.74 million $58,570
May 30, 2022 $28.92
-0.79%
$1.73 million $58,485
May 29, 2022 $29.15
-0.27%
$1.74 million $57,425
May 28, 2022 $29.23
+0.34%
$1.75 million $57,971
May 27, 2022 $29.13
-0.75%
$1.74 million $60,561
May 26, 2022 $29.35
+0.93%
$1.75 million $58,376
May 25, 2022 $29.1
+4.26%
$1.74 million $58,399
May 24, 2022 $27.91
-4.84%
$1.67 million $56,260
May 23, 2022 $29.33
+0.86%
$1.75 million $56,364
May 22, 2022 $29.08
-0.14%
$1.74 million $60,152
May 21, 2022 $29.12
-0.21%
$1.74 million $56,777
May 20, 2022 $29.18
+0.21%
$1.74 million $56,876
May 19, 2022 $29.12
-0.07%
$1.74 million $44,301
May 17, 2022 $28.95
-0.79%
$1.73 million $56,171
May 16, 2022 $29.18
-2.15%
$1.74 million $57,208
May 15, 2022 $29.82
+0.24%
$1.78 million $56,227
May 14, 2022 $29.75
-0.70%
$1.78 million $56,123
May 13, 2022 $29.96
+0.10%
$1.79 million $54,984
May 12, 2022 $29.93
+0.54%
$1.79 million $60,417
May 11, 2022 $29.77
-0.27%
$1.78 million $54,378
May 10, 2022 $29.85
-0.13%
$1.78 million $55,770