Okuru Token Historical Data

XOT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 7.8
-6.02%
$ 466,024 $ 17,608
Sep 5, 2024 $ 8.3
-1.89%
$ 495,897 $ 17,116
Sep 4, 2024 $ 8.4
+1.82%
$ 501,872 $ 17,793
Sep 3, 2024 $ 8.27
-1.66%
$ 494,105 $ 18,050
Sep 2, 2024 $ 8.45
+2.05%
$ 504,859 $ 17,420
Sep 1, 2024 $ 8.28
+0.98%
$ 494,702 $ 18,470
Aug 31, 2024 $ 8.25
+1.60%
$ 492,910 $ 17,562
Aug 30, 2024 $ 8.13
-1.22%
$ 485,740 $ 17,999
Aug 29, 2024 $ 8.28
-2.59%
$ 494,702 $ 18,658
Aug 28, 2024 $ 8.53
+0.59%
$ 509,639 $ 18,769
Aug 27, 2024 $ 8.42
+0.48%
$ 503,067 $ 17,660
Aug 26, 2024 $ 8.32
-0.95%
$ 497,092 $ 17,986
Aug 25, 2024 $ 8.4
+0.84%
$ 501,872 $ 18,273
Aug 24, 2024 $ 8.34
-0.24%
$ 498,287 $ 18,802
Aug 23, 2024 $ 8.35
-0.83%
$ 498,885 $ 18,749
Aug 22, 2024 $ 8.41
-1.98%
$ 502,469 $ 18,990
Aug 21, 2024 $ 8.59
+1.42%
$ 513,224 $ 18,412
Aug 20, 2024 $ 8.47
+0.47%
$ 506,054 $ 18,078
Aug 19, 2024 $ 8.47
+0.36%
$ 506,054 $ 18,502
Aug 18, 2024 $ 8.47
+1.44%
$ 506,054 $ 17,667
Aug 17, 2024 $ 8.37
-1.06%
$ 500,080 $ 18,010
Aug 16, 2024 $ 8.47
+0.59%
$ 506,054 $ 18,212
Aug 15, 2024 $ 8.42
+2.43%
$ 503,067 $ 17,990
Aug 14, 2024 $ 8.26
-1.31%
$ 493,507 $ 17,704
Aug 13, 2024 $ 8.33
+1.46%
$ 497,690 $ 18,495
Aug 12, 2024 $ 8.26
+0.98%
$ 493,507 $ 17,985
Aug 11, 2024 $ 8.16
-0.85%
$ 487,533 $ 18,464
Aug 10, 2024 $ 8.28
+1.22%
$ 494,702 $ 17,833
Aug 9, 2024 $ 8.1
-1.82%
$ 483,948 $ 18,397
Aug 8, 2024 $ 8.24
+0.73%
$ 492,313 $ 18,364
Aug 7, 2024 $ 8.11
+0.62%
$ 484,545 $ 17,823
Aug 6, 2024 $ 8.08
+2.28%
$ 482,753 $ 17,106
Aug 5, 2024 $ 7.92
-6.27%
$ 473,194 $ 17,484
Aug 4, 2024 $ 8.46
+0.48%
$ 505,457 $ 18,376
Aug 3, 2024 $ 8.4
+0.24%
$ 501,872 $ 18,568
Aug 2, 2024 $ 8.3
-0.48%
$ 495,897 $ 18,775
Aug 1, 2024 $ 8.34
-1.30%
$ 498,287 $ 17,741
Jul 31, 2024 $ 8.42
-0.59%
$ 503,067 $ 18,593
Jul 30, 2024 $ 8.42
-1.17%
$ 503,067 $ 18,248
Jul 29, 2024 $ 8.51
+1.55%
$ 508,444 $ 19,299
Jul 28, 2024 $ 8.35
+0.48%
$ 498,885 $ 17,905
Jul 27, 2024 $ 8.31
-0.36%
$ 496,495 $ 18,194
Jul 26, 2024 $ 8.35
-0.24%
$ 498,885 $ 17,657
Jul 25, 2024 $ 8.32
-1.54%
$ 497,092 $ 18,499
Jul 24, 2024 $ 8.42
-0.47%
$ 503,067 $ 19,255
Jul 23, 2024 $ 8.52
+2.16%
$ 509,042 $ 18,179
Jul 22, 2024 $ 8.36
-1.88%
$ 499,482 $ 18,751
Jul 21, 2024 $ 8.45
+1.08%
$ 504,859 $ 17,975
Jul 20, 2024 $ 8.35
-0.71%
$ 498,885 $ 18,413
Jul 19, 2024 $ 8.52
+2.40%
$ 509,042 $ 18,522