Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Okuru Token Historical Data

XOT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2024 $7.8
-6.02%
$466,024 $17,608
Sep 5, 2024 $8.3
-1.89%
$495,897 $17,116
Sep 4, 2024 $8.4
+1.82%
$501,872 $17,793
Sep 3, 2024 $8.27
-1.66%
$494,105 $18,050
Sep 2, 2024 $8.45
+2.05%
$504,859 $17,420
Sep 1, 2024 $8.28
+0.98%
$494,702 $18,470
Aug 31, 2024 $8.25
+1.60%
$492,910 $17,562
Aug 30, 2024 $8.13
-1.22%
$485,740 $17,999
Aug 29, 2024 $8.28
-2.59%
$494,702 $18,658
Aug 28, 2024 $8.53
+0.59%
$509,639 $18,769
Aug 27, 2024 $8.42
+0.48%
$503,067 $17,660
Aug 26, 2024 $8.32
-0.95%
$497,092 $17,986
Aug 25, 2024 $8.4
+0.84%
$501,872 $18,273
Aug 24, 2024 $8.34
-0.24%
$498,287 $18,802
Aug 23, 2024 $8.35
-0.83%
$498,885 $18,749
Aug 22, 2024 $8.41
-1.98%
$502,469 $18,990
Aug 21, 2024 $8.59
+1.42%
$513,224 $18,412
Aug 20, 2024 $8.47
+0.47%
$506,054 $18,078
Aug 19, 2024 $8.47
+0.36%
$506,054 $18,502
Aug 18, 2024 $8.47
+1.44%
$506,054 $17,667
Aug 17, 2024 $8.37
-1.06%
$500,080 $18,010
Aug 16, 2024 $8.47
+0.59%
$506,054 $18,212
Aug 15, 2024 $8.42
+2.43%
$503,067 $17,990
Aug 14, 2024 $8.26
-1.31%
$493,507 $17,704
Aug 13, 2024 $8.33
+1.46%
$497,690 $18,495
Aug 12, 2024 $8.26
+0.98%
$493,507 $17,985
Aug 11, 2024 $8.16
-0.85%
$487,533 $18,464
Aug 10, 2024 $8.28
+1.22%
$494,702 $17,833
Aug 9, 2024 $8.1
-1.82%
$483,948 $18,397
Aug 8, 2024 $8.24
+0.73%
$492,313 $18,364
Aug 7, 2024 $8.11
+0.62%
$484,545 $17,823
Aug 6, 2024 $8.08
+2.28%
$482,753 $17,106
Aug 5, 2024 $7.92
-6.27%
$473,194 $17,484
Aug 4, 2024 $8.46
+0.48%
$505,457 $18,376
Aug 3, 2024 $8.4
+0.24%
$501,872 $18,568
Aug 2, 2024 $8.3
-0.48%
$495,897 $18,775
Aug 1, 2024 $8.34
-1.30%
$498,287 $17,741
Jul 31, 2024 $8.42
-0.59%
$503,067 $18,593
Jul 30, 2024 $8.42
-1.17%
$503,067 $18,248
Jul 29, 2024 $8.51
+1.55%
$508,444 $19,299
Jul 28, 2024 $8.35
+0.48%
$498,885 $17,905
Jul 27, 2024 $8.31
-0.36%
$496,495 $18,194
Jul 26, 2024 $8.35
-0.24%
$498,885 $17,657
Jul 25, 2024 $8.32
-1.54%
$497,092 $18,499
Jul 24, 2024 $8.42
-0.47%
$503,067 $19,255
Jul 23, 2024 $8.52
+2.16%
$509,042 $18,179
Jul 22, 2024 $8.36
-1.88%
$499,482 $18,751
Jul 21, 2024 $8.45
+1.08%
$504,859 $17,975
Jul 20, 2024 $8.35
-0.71%
$498,885 $18,413
Jul 19, 2024 $8.52
+2.40%
$509,042 $18,522