Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Okuru Token Historical Data

XOT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2024 $9.96
+0.10%
$595,077 $21,174
Oct 25, 2024 $9.93
+2.37%
$593,284 $20,982
Oct 24, 2024 $9.72
+1.78%
$580,738 $20,479
Oct 23, 2024 $9.58
-3.04%
$572,373 $20,852
Oct 22, 2024 $9.83
-0.20%
$587,310 $20,807
Oct 21, 2024 $9.84
+1.86%
$587,907 $22,064
Oct 20, 2024 $9.65
-2.53%
$576,555 $20,996
Oct 19, 2024 $9.93
-0.30%
$593,284 $20,966
Oct 18, 2024 $9.91
+1.64%
$592,089 $21,148
Oct 17, 2024 $9.71
+0.41%
$580,140 $20,766
Oct 16, 2024 $9.63
-1.93%
$575,360 $20,500
Oct 15, 2024 $9.81
+0.31%
$586,115 $21,022
Oct 14, 2024 $9.7
-2.12%
$579,543 $21,026
Oct 13, 2024 $9.93
+1.02%
$593,284 $21,139
Oct 12, 2024 $9.81
+1.13%
$586,115 $21,278
Oct 11, 2024 $9.77
+1.77%
$583,725 $21,151
Oct 10, 2024 $9.61
-0.93%
$574,165 $20,581
Oct 9, 2024 $9.76
+0.31%
$583,127 $20,393
Oct 8, 2024 $9.76
-2.01%
$583,127 $20,889
Oct 7, 2024 $9.93
+2.80%
$593,284 $20,744
Oct 6, 2024 $9.6
+0.42%
$573,568 $22,057
Oct 5, 2024 $9.53
+0.95%
$569,386 $20,282
Oct 4, 2024 $9.48
-1.25%
$566,398 $21,088
Oct 3, 2024 $9.62
-2.83%
$574,763 $20,988
Oct 2, 2024 $9.9
+0.51%
$591,492 $21,622
Oct 1, 2024 $9.78
-1.01%
$584,322 $20,968
Sep 30, 2024 $9.83
+2.61%
$587,310 $21,330
Sep 29, 2024 $9.56
+1.38%
$571,178 $20,951
Sep 28, 2024 $9.42
+0.86%
$562,814 $20,437
Sep 27, 2024 $9.36
+14.57%
$559,229 $18,620
Sep 26, 2024 $8.14
+2.52%
$486,338 $17,583
Sep 25, 2024 $7.96
+1.02%
$475,583 $17,584
Sep 24, 2024 $7.85
+1.42%
$469,011 $16,794
Sep 23, 2024 $7.7
+1.05%
$460,049 $16,853
Sep 22, 2024 $7.65
+0.92%
$457,062 $16,419
Sep 21, 2024 $7.58
-11.66%
$452,880 $17,731
Sep 20, 2024 $8.59
+5.53%
$513,224 $18,430
Sep 19, 2024 $8.18
-0.73%
$488,728 $18,199
Sep 18, 2024 $8.25
+1.35%
$492,910 $17,363
Sep 17, 2024 $8.12
-2.17%
$485,143 $18,220
Sep 16, 2024 $8.35
-1.18%
$498,885 $18,612
Sep 15, 2024 $8.4
+1.20%
$501,872 $17,998
Sep 14, 2024 $8.35
-1.07%
$498,885 $18,253
Sep 13, 2024 $8.46
+2.79%
$505,457 $18,632
Sep 12, 2024 $8.23
+1.23%
$491,715 $18,376
Sep 11, 2024 $8.11
+0.87%
$484,545 $17,496
Sep 10, 2024 $8.03
+0.88%
$479,766 $16,866
Sep 9, 2024 $7.91
+0.64%
$472,596 $17,395
Sep 8, 2024 $7.85
-2.24%
$469,011 $16,625
Sep 7, 2024 $8.04
+2.16%
$480,363 $17,252