Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today $ 1.14
+0.00%
$ 5.24 million $ 827,737
Yesterday $ 1.14
+0.27%
$ 5.24 million $ 888,751
Aug 13, 2026 $ 1.13
+0.11%
$ 5.23 million $ 746,519
Aug 12, 2026 $ 1.13
+0.02%
$ 5.22 million $ 842,560
Aug 11, 2026 $ 1.13
+0.16%
$ 5.22 million $ 846,947
Aug 10, 2026 $ 1.13
-0.07%
$ 5.21 million $ 1.48 million
Aug 9, 2026 $ 1.13
-0.16%
$ 5.22 million $ 1.07 million
Aug 8, 2026 $ 1.13
+0.12%
$ 5.22 million $ 661,362
Aug 7, 2026 $ 1.13
+0.00%
$ 5.22 million $ 1.11 million
Aug 6, 2026 $ 1.13
+0.01%
$ 5.22 million $ 898,596
Aug 5, 2026 $ 1.13
+0.03%
$ 5.22 million $ 1.03 million
Aug 4, 2026 $ 1.13
+0.13%
$ 5.22 million $ 1.02 million
Aug 3, 2026 $ 1.13
-0.29%
$ 5.21 million $ 1.53 million
Aug 2, 2026 $ 1.13
-0.09%
$ 5.22 million $ 1.08 million
Aug 1, 2026 $ 1.13
+0.12%
$ 5.23 million $ 681,436
Jul 31, 2026 $ 1.13
-0.08%
$ 5.22 million $ 1.19 million
Jul 30, 2026 $ 1.13
+0.36%
$ 5.23 million $ 1.28 million
Jul 29, 2026 $ 1.13
-1.02%
$ 5.21 million $ 1.37 million
Jul 28, 2026 $ 1.14
+0.83%
$ 5.26 million $ 1.35 million
Jul 27, 2026 $ 1.13
-0.31%
$ 5.22 million $ 1.87 million
Jul 26, 2026 $ 1.13
+0.03%
$ 5.24 million $ 1.12 million
Jul 25, 2026 $ 1.13
+0.01%
$ 5.24 million $ 856,506
Jul 24, 2026 $ 1.13
+0.36%
$ 5.21 million $ 1.39 million
Jul 23, 2026 $ 1.13
-0.04%
$ 5.22 million $ 1.14 million
Jul 22, 2026 $ 1.13
+0.81%
$ 5.22 million $ 527,731
Jul 21, 2026 $ 1.12
+0.52%
$ 5.26 million $ 494,512
Jul 20, 2026 $ 1.12
+0.01%
$ 5.24 million $ 619,479
Jul 19, 2026 $ 1.12
+0.94%
$ 5.23 million $ 303,659
Jul 18, 2026 $ 1.11
-1.82%
$ 5.19 million $ 327,127
Jul 17, 2026 $ 1.13
+0.01%
$ 5.28 million $ 687,784
Jul 16, 2026 $ 1.13
-0.13%
$ 5.28 million $ 1.44 million
Jul 15, 2026 $ 1.13
+0.04%
$ 5.29 million $ 1.35 million
Jul 14, 2026 $ 1.13
-0.02%
$ 5.28 million $ 2.25 million
Jul 13, 2026 $ 1.13
-0.01%
$ 5.26 million $ 5.59 million
Jul 12, 2026 $ 1.13
+0.86%
$ 5.26 million $ 5.28 million
Jul 11, 2026 $ 1.12
-0.44%
$ 5.22 million $ 3.31 million
Jul 10, 2026 $ 1.12
-0.02%
$ 5.24 million $ 5.16 million
Jul 9, 2026 $ 1.12
-0.75%
$ 5.24 million $ 4.45 million
Jul 8, 2026 $ 1.13
+0.17%
$ 5.28 million $ 5.68 million
Jul 7, 2026 $ 1.13
-0.24%
$ 15.44 million $ 4.61 million
Jul 6, 2026 $ 1.13
+1.84%
$ 15.48 million $ 10.03 million
Jul 5, 2026 $ 1.12
-2.54%
$ 15.2 million $ 5.83 million
Jul 4, 2026 $ 1.15
+0.41%
$ 15.68 million $ 4.21 million
Jul 3, 2026 $ 1.14
+1.64%
$ 15.62 million $ 3.89 million
Jul 2, 2026 $ 1.12
-2.37%
$ 15.37 million $ 3.83 million
Jul 1, 2026 $ 1.15
+2.15%
$ 15.73 million $ 5.72 million
Jun 30, 2026 $ 1.13
+0.20%
$ 15.4 million $ 5.43 million
Jun 29, 2026 $ 1.12
-0.03%
$ 15.37 million $ 10.38 million
Jun 28, 2026 $ 1.12
+0.06%
$ 15.37 million $ 5.56 million
Jun 27, 2026 $ 1.12
-0.23%
$ 15.36 million $ 2.86 million
Download