Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.05
-0.12%
$4.84 million $169,278
Yesterday $1.05
+0.82%
$4.85 million $174,522
Nov 3, 2026 $1.04
+0.03%
$4.81 million $142,198
Nov 2, 2026 $1.04
+0.67%
$4.81 million $149,962
Nov 1, 2026 $1.04
-0.02%
$4.78 million $123,695
Oct 31, 2026 $1.04
-1.05%
$4.78 million $127,558
Oct 30, 2026 $1.05
-0.07%
$4.83 million $179,241
Oct 29, 2026 $1.05
+0.36%
$4.83 million $175,263
Oct 28, 2026 $1.04
-2.04%
$4.82 million $145,652
Oct 27, 2026 $1.07
+1.95%
$4.92 million $143,124
Oct 26, 2026 $1.05
+0.34%
$4.82 million $148,103
Oct 25, 2026 $1.04
-2.45%
$4.81 million $124,174
Oct 24, 2026 $1.07
+0.22%
$4.93 million $142,083
Oct 23, 2026 $1.07
-0.17%
$4.92 million $144,143
Oct 22, 2026 $1.07
+0.87%
$4.93 million $159,239
Oct 21, 2026 $1.06
+0.99%
$4.88 million $161,530
Oct 20, 2026 $1.05
-0.05%
$4.84 million $156,799
Oct 19, 2026 $1.05
+0.31%
$4.84 million $149,280
Oct 18, 2026 $1.05
+0.16%
$4.82 million $145,920
Oct 17, 2026 $1.04
-1.10%
$4.82 million $161,774
Oct 16, 2026 $1.06
-0.91%
$4.87 million $174,366
Oct 15, 2026 $1.07
+0.99%
$4.92 million $206,660
Oct 14, 2026 $1.06
+0.22%
$4.87 million $162,137
Oct 13, 2026 $1.05
-0.20%
$4.86 million $187,289
Oct 12, 2026 $1.05
+1.82%
$4.87 million $174,298
Oct 11, 2026 $1.04
-3.40%
$4.78 million $139,098
Oct 10, 2026 $1.07
-2.38%
$4.95 million $281,547
Oct 9, 2026 $1.1
-1.14%
$5.07 million $422,126
Oct 8, 2026 $1.11
-0.01%
$5.13 million $647,554
Oct 7, 2026 $1.11
+0.63%
$5.13 million $635,279
Oct 6, 2026 $1.1
-0.67%
$5.1 million $429,281
Oct 5, 2026 $1.11
+1.43%
$5.13 million $556,017
Oct 4, 2026 $1.1
-0.34%
$5.06 million $348,739
Oct 3, 2026 $1.1
-1.51%
$5.07 million $300,895
Oct 2, 2026 $1.12
+0.58%
$5.15 million $731,505
Oct 1, 2026 $1.11
-0.29%
$5.12 million $524,417
Sep 30, 2026 $1.11
+0.16%
$5.14 million $600,928
Sep 29, 2026 $1.11
-0.45%
$5.13 million $454,071
Sep 28, 2026 $1.12
+1.10%
$5.16 million $658,621
Sep 27, 2026 $1.11
+0.57%
$5.1 million $385,668
Sep 26, 2026 $1.1
-2.79%
$5.07 million $338,539
Sep 25, 2026 $1.13
-0.14%
$5.21 million $567,294
Sep 24, 2026 $1.13
+0.13%
$5.22 million $1.13 million
Sep 23, 2026 $1.13
+0.02%
$5.22 million $655,883
Sep 22, 2026 $1.13
+0.27%
$5.21 million $625,167
Sep 21, 2026 $1.13
+2.28%
$5.2 million $1.04 million
Sep 20, 2026 $1.1
-1.45%
$5.09 million $627,917
Sep 19, 2026 $1.12
+0.69%
$5.16 million $539,862
Sep 18, 2026 $1.11
+0.32%
$5.13 million $1.35 million
Sep 17, 2026 $1.11
+0.36%
$5.11 million $886,822
Download