Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $1.06
+0.00%
$4.89 million $219,456
Yesterday $1.06
+0.22%
$4.87 million $162,137
Oct 13, 2026 $1.05
-0.20%
$4.86 million $187,289
Oct 12, 2026 $1.05
+1.82%
$4.87 million $174,298
Oct 11, 2026 $1.04
-3.40%
$4.78 million $139,098
Oct 10, 2026 $1.07
-2.38%
$4.95 million $281,547
Oct 9, 2026 $1.1
-1.14%
$5.07 million $422,126
Oct 8, 2026 $1.11
-0.01%
$5.13 million $647,554
Oct 7, 2026 $1.11
+0.63%
$5.13 million $635,279
Oct 6, 2026 $1.1
-0.67%
$5.1 million $429,281
Oct 5, 2026 $1.11
+1.43%
$5.13 million $556,017
Oct 4, 2026 $1.1
-0.34%
$5.06 million $348,739
Oct 3, 2026 $1.1
-1.51%
$5.07 million $300,895
Oct 2, 2026 $1.12
+0.58%
$5.15 million $731,505
Oct 1, 2026 $1.11
-0.29%
$5.12 million $524,417
Sep 30, 2026 $1.11
+0.16%
$5.14 million $600,928
Sep 29, 2026 $1.11
-0.45%
$5.13 million $454,071
Sep 28, 2026 $1.12
+1.10%
$5.16 million $658,621
Sep 27, 2026 $1.11
+0.57%
$5.1 million $385,668
Sep 26, 2026 $1.1
-2.79%
$5.07 million $338,539
Sep 25, 2026 $1.13
-0.14%
$5.21 million $567,294
Sep 24, 2026 $1.13
+0.13%
$5.22 million $1.13 million
Sep 23, 2026 $1.13
+0.02%
$5.22 million $655,883
Sep 22, 2026 $1.13
+0.27%
$5.21 million $625,167
Sep 21, 2026 $1.13
+2.28%
$5.2 million $1.04 million
Sep 20, 2026 $1.1
-1.45%
$5.09 million $627,917
Sep 19, 2026 $1.12
+0.69%
$5.16 million $539,862
Sep 18, 2026 $1.11
+0.32%
$5.13 million $1.35 million
Sep 17, 2026 $1.11
+0.36%
$5.11 million $886,822
Sep 16, 2026 $1.1
+0.73%
$5.09 million $1.3 million
Sep 15, 2026 $1.1
+0.07%
$5.05 million $2.4 million
Sep 14, 2026 $1.09
-2.38%
$5.05 million $2.11 million
Sep 13, 2026 $1.12
+0.12%
$5.17 million $915,687
Sep 12, 2026 $1.12
-0.33%
$5.17 million $798,451
Sep 11, 2026 $1.12
-0.63%
$5.18 million $1.55 million
Sep 10, 2026 $1.13
-0.99%
$5.22 million $1.26 million
Sep 9, 2026 $1.14
+2.16%
$5.27 million $1.12 million
Sep 8, 2026 $1.12
+1.02%
$5.16 million $2.21 million
Sep 7, 2026 $1.11
-1.11%
$5.11 million $1.85 million
Sep 6, 2026 $1.12
-0.18%
$5.16 million $1.45 million
Sep 5, 2026 $1.12
+0.04%
$5.17 million $1.07 million
Sep 4, 2026 $1.12
+0.07%
$5.17 million $1.49 million
Sep 3, 2026 $1.12
-0.21%
$5.17 million $1.78 million
Sep 2, 2026 $1.12
+0.39%
$5.18 million $1.25 million
Sep 1, 2026 $1.12
-0.46%
$5.16 million $2.04 million
Aug 31, 2026 $1.12
+0.02%
$5.18 million $1.3 million
Aug 30, 2026 $1.12
-0.57%
$5.18 million $904,911
Aug 29, 2026 $1.13
-0.07%
$5.21 million $524,512
Aug 28, 2026 $1.13
+0.34%
$5.21 million $1.27 million
Aug 27, 2026 $1.13
+0.19%
$5.19 million $989,362
Download