Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
-0.68%
$ 5.3 million $ 498,880
Yesterday $ 1.12
+0.01%
$ 5.24 million $ 619,479
Jul 19, 2026 $ 1.12
+0.94%
$ 5.23 million $ 303,659
Jul 18, 2026 $ 1.11
-1.82%
$ 5.19 million $ 327,127
Jul 17, 2026 $ 1.13
+0.01%
$ 5.28 million $ 687,784
Jul 16, 2026 $ 1.13
-0.13%
$ 5.28 million $ 1.44 million
Jul 15, 2026 $ 1.13
+0.04%
$ 5.29 million $ 1.35 million
Jul 14, 2026 $ 1.13
-0.02%
$ 5.28 million $ 2.25 million
Jul 13, 2026 $ 1.13
-0.01%
$ 5.26 million $ 5.59 million
Jul 12, 2026 $ 1.13
+0.86%
$ 5.26 million $ 5.28 million
Jul 11, 2026 $ 1.12
-0.44%
$ 5.22 million $ 3.31 million
Jul 10, 2026 $ 1.12
-0.02%
$ 5.24 million $ 5.16 million
Jul 9, 2026 $ 1.12
-0.75%
$ 5.24 million $ 4.45 million
Jul 8, 2026 $ 1.13
+0.17%
$ 5.28 million $ 5.68 million
Jul 7, 2026 $ 1.13
-0.24%
$ 15.44 million $ 4.61 million
Jul 6, 2026 $ 1.13
+1.84%
$ 15.48 million $ 10.03 million
Jul 5, 2026 $ 1.12
-2.54%
$ 15.2 million $ 5.83 million
Jul 4, 2026 $ 1.15
+0.41%
$ 15.68 million $ 4.21 million
Jul 3, 2026 $ 1.14
+1.64%
$ 15.62 million $ 3.89 million
Jul 2, 2026 $ 1.12
-2.37%
$ 15.37 million $ 3.83 million
Jul 1, 2026 $ 1.15
+2.15%
$ 15.73 million $ 5.72 million
Jun 30, 2026 $ 1.13
+0.20%
$ 15.4 million $ 5.43 million
Jun 29, 2026 $ 1.12
-0.03%
$ 15.37 million $ 10.38 million
Jun 28, 2026 $ 1.12
+0.06%
$ 15.37 million $ 5.56 million
Jun 27, 2026 $ 1.12
-0.23%
$ 15.36 million $ 2.86 million
Jun 26, 2026 $ 1.13
-0.04%
$ 15.41 million $ 5.14 million
Jun 25, 2026 $ 1.13
-0.38%
$ 15.42 million $ 9.23 million
Jun 24, 2026 $ 1.13
+0.04%
$ 15.48 million $ 6.99 million
Jun 23, 2026 $ 1.13
+0.17%
$ 15.47 million $ 6 million
Jun 22, 2026 $ 1.13
+0.71%
$ 15.45 million $ 8.37 million
Jun 21, 2026 $ 1.13
-0.36%
$ 15.45 million $ 4.71 million
Jun 20, 2026 $ 1.13
-0.41%
$ 15.5 million $ 3.81 million
Jun 19, 2026 $ 1.13
-1.73%
$ 15.41 million $ 4.6 million
Jun 18, 2026 $ 1.15
-0.96%
$ 15.68 million $ 5.54 million
Jun 17, 2026 $ 1.16
-0.28%
$ 15.83 million $ 5.68 million
Jun 16, 2026 $ 1.16
+0.27%
$ 15.87 million $ 4.73 million
Jun 15, 2026 $ 1.16
+2.23%
$ 15.82 million $ 10.17 million
Jun 14, 2026 $ 1.13
-0.58%
$ 15.47 million $ 7.32 million
Jun 13, 2026 $ 1.14
+0.23%
$ 15.21 million $ 4.48 million
Jun 12, 2026 $ 1.14
-0.05%
$ 15.52 million $ 6.21 million
Jun 11, 2026 $ 1.14
+0.57%
$ 15.53 million $ 7.03 million
Jun 10, 2026 $ 1.13
+1.12%
$ 15.44 million $ 5.59 million
Jun 9, 2026 $ 1.12
-0.66%
$ 15.27 million $ 5.59 million
Jun 8, 2026 $ 1.13
+0.00%
$ 15.37 million $ 6.24 million
Jun 7, 2026 $ 1.12
-1.61%
$ 15.37 million $ 7.31 million
Jun 6, 2026 $ 1.14
-0.23%
$ 15.63 million $ 4.15 million
Jun 5, 2026 $ 1.15
-0.52%
$ 15.66 million $ 8.28 million
Jun 4, 2026 $ 1.15
-2.82%
$ 15.74 million $ 9.18 million
Jun 3, 2026 $ 1.19
+2.12%
$ 16.2 million $ 6.39 million
Jun 2, 2026 $ 1.16
+1.32%
$ 15.84 million $ 6.84 million
Download