Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today $ 1.12
-0.02%
$ 15.35 million $ 2.54 million
Yesterday $ 1.13
-0.04%
$ 15.41 million $ 5.14 million
Jun 25, 2026 $ 1.13
-0.38%
$ 15.42 million $ 9.23 million
Jun 24, 2026 $ 1.13
+0.04%
$ 15.48 million $ 6.99 million
Jun 23, 2026 $ 1.13
+0.17%
$ 15.47 million $ 6 million
Jun 22, 2026 $ 1.13
+0.71%
$ 15.45 million $ 8.37 million
Jun 21, 2026 $ 1.13
-0.36%
$ 15.45 million $ 4.71 million
Jun 20, 2026 $ 1.13
-0.41%
$ 15.5 million $ 3.81 million
Jun 19, 2026 $ 1.13
-1.73%
$ 15.41 million $ 4.6 million
Jun 18, 2026 $ 1.15
-0.96%
$ 15.68 million $ 5.54 million
Jun 17, 2026 $ 1.16
-0.28%
$ 15.83 million $ 5.68 million
Jun 16, 2026 $ 1.16
+0.27%
$ 15.87 million $ 4.73 million
Jun 15, 2026 $ 1.16
+2.23%
$ 15.82 million $ 10.17 million
Jun 14, 2026 $ 1.13
-0.58%
$ 15.47 million $ 7.32 million
Jun 13, 2026 $ 1.14
+0.23%
$ 15.21 million $ 4.48 million
Jun 12, 2026 $ 1.14
-0.05%
$ 15.52 million $ 6.21 million
Jun 11, 2026 $ 1.14
+0.57%
$ 15.53 million $ 7.03 million
Jun 10, 2026 $ 1.13
+1.12%
$ 15.44 million $ 5.59 million
Jun 9, 2026 $ 1.12
-0.66%
$ 15.27 million $ 5.59 million
Jun 8, 2026 $ 1.13
+0.00%
$ 15.37 million $ 6.24 million
Jun 7, 2026 $ 1.12
-1.61%
$ 15.37 million $ 7.31 million
Jun 6, 2026 $ 1.14
-0.23%
$ 15.63 million $ 4.15 million
Jun 5, 2026 $ 1.15
-0.52%
$ 15.66 million $ 8.28 million
Jun 4, 2026 $ 1.15
-2.82%
$ 15.74 million $ 9.18 million
Jun 3, 2026 $ 1.19
+2.12%
$ 16.2 million $ 6.39 million
Jun 2, 2026 $ 1.16
+1.32%
$ 15.84 million $ 6.84 million
Jun 1, 2026 $ 1.14
-0.81%
$ 15.63 million $ 9.85 million
May 31, 2026 $ 1.15
+0.46%
$ 15.79 million $ 4.63 million
May 30, 2026 $ 1.15
-1.15%
$ 15.69 million $ 3.01 million
May 29, 2026 $ 1.16
-0.03%
$ 15.87 million $ 4.56 million
May 28, 2026 $ 1.16
-0.02%
$ 11.23 million $ 5.82 million
May 27, 2026 $ 1.16
-0.13%
$ 11.23 million $ 5.33 million
May 26, 2026 $ 1.16
+0.03%
$ 11.21 million $ 7.16 million
May 25, 2026 $ 1.16
-0.01%
$ 11.21 million $ 4.68 million
May 24, 2026 $ 1.16
+0.28%
$ 5.39 million $ 3.66 million
May 23, 2026 $ 1.16
+0.06%
$ 5.38 million $ 5.85 million
May 22, 2026 $ 1.16
-0.13%
$ 5.37 million $ 4.87 million
May 21, 2026 $ 1.16
-0.08%
$ 5.38 million $ 4.73 million
May 20, 2026 $ 1.16
+0.19%
$ 5.56 million $ 4.71 million
May 19, 2026 $ 1.16
-0.45%
$ 5.55 million $ 3.58 million
May 18, 2026 $ 1.16
+0.53%
$ 5.57 million $ 10.22 million
May 17, 2026 $ 1.16
+1.22%
$ 5.54 million $ 2.34 million
May 16, 2026 $ 1.14
+0.15%
$ 5.48 million $ 529,143
May 15, 2026 $ 1.14
-1.85%
$ 5.47 million $ 644,163
May 14, 2026 $ 1.16
-0.38%
$ 5.57 million $ 3.56 million
May 13, 2026 $ 1.17
-0.13%
$ 5.59 million $ 5.67 million
May 12, 2026 $ 1.17
-0.43%
$ 5.6 million $ 4.79 million
May 11, 2026 $ 1.18
+0.11%
$ 5.63 million $ 6.79 million
May 10, 2026 $ 1.17
-0.06%
$ 5.62 million $ 6.51 million
May 9, 2026 $ 1.17
-0.09%
$ 5.62 million $ 3.18 million
Download