Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today $ 1.16
+0.00%
$ 15.83 million $ 9.73 million
Yesterday $ 1.19
+2.12%
$ 16.2 million $ 6.39 million
Jun 2, 2026 $ 1.16
+1.32%
$ 15.84 million $ 6.84 million
Jun 1, 2026 $ 1.14
-0.81%
$ 15.63 million $ 9.85 million
May 31, 2026 $ 1.15
+0.46%
$ 15.79 million $ 4.63 million
May 30, 2026 $ 1.15
-1.15%
$ 15.69 million $ 3.01 million
May 29, 2026 $ 1.16
-0.03%
$ 15.87 million $ 4.56 million
May 28, 2026 $ 1.16
-0.02%
$ 11.23 million $ 5.82 million
May 27, 2026 $ 1.16
-0.13%
$ 11.23 million $ 5.33 million
May 26, 2026 $ 1.16
+0.03%
$ 11.21 million $ 7.16 million
May 25, 2026 $ 1.16
-0.01%
$ 11.21 million $ 4.68 million
May 24, 2026 $ 1.16
+0.28%
$ 5.39 million $ 3.66 million
May 23, 2026 $ 1.16
+0.06%
$ 5.38 million $ 5.85 million
May 22, 2026 $ 1.16
-0.13%
$ 5.37 million $ 4.87 million
May 21, 2026 $ 1.16
-0.08%
$ 5.38 million $ 4.73 million
May 20, 2026 $ 1.16
+0.19%
$ 5.56 million $ 4.71 million
May 19, 2026 $ 1.16
-0.45%
$ 5.55 million $ 3.58 million
May 18, 2026 $ 1.16
+0.53%
$ 5.57 million $ 10.22 million
May 17, 2026 $ 1.16
+1.22%
$ 5.54 million $ 2.34 million
May 16, 2026 $ 1.14
+0.15%
$ 5.48 million $ 529,143
May 15, 2026 $ 1.14
-1.85%
$ 5.47 million $ 644,163
May 14, 2026 $ 1.16
-0.38%
$ 5.57 million $ 3.56 million
May 13, 2026 $ 1.17
-0.13%
$ 5.59 million $ 5.67 million
May 12, 2026 $ 1.17
-0.43%
$ 5.6 million $ 4.79 million
May 11, 2026 $ 1.18
+0.11%
$ 5.63 million $ 6.79 million
May 10, 2026 $ 1.17
-0.06%
$ 5.62 million $ 6.51 million
May 9, 2026 $ 1.17
-0.09%
$ 5.62 million $ 3.18 million
May 8, 2026 $ 1.18
+0.36%
$ 5.63 million $ 8.87 million
May 7, 2026 $ 1.17
+0.09%
$ 5.61 million $ 10.04 million
May 6, 2026 $ 1.17
+0.34%
$ 5.6 million $ 4.97 million
May 5, 2026 $ 1.17
+0.00%
$ 5.57 million $ 3.75 million
May 4, 2026 $ 1.17
-0.38%
$ 5.57 million $ 10.33 million
May 3, 2026 $ 1.17
+0.21%
$ 5.59 million $ 5.36 million
May 2, 2026 $ 1.17
-0.01%
$ 5.58 million $ 2.52 million
May 1, 2026 $ 1.17
-0.07%
$ 5.58 million $ 5.72 million
Apr 30, 2026 $ 1.17
+0.35%
$ 5.58 million $ 3.33 million
Apr 29, 2026 $ 1.17
-0.24%
$ 5.56 million $ 5.28 million
Apr 28, 2026 $ 1.17
-0.16%
$ 5.57 million $ 4.24 million
Apr 27, 2026 $ 1.17
+0.13%
$ 5.58 million $ 9.25 million
Apr 26, 2026 $ 1.17
+0.01%
$ 5.58 million $ 6.32 million
Apr 25, 2026 $ 1.17
-0.15%
$ 5.57 million $ 3.11 million
Apr 24, 2026 $ 1.17
+0.48%
$ 5.58 million $ 10.66 million
Apr 23, 2026 $ 1.16
-0.23%
$ 5.56 million $ 4.42 million
Apr 22, 2026 $ 1.17
-0.30%
$ 5.57 million $ 6.16 million
Apr 21, 2026 $ 1.17
-0.36%
$ 5.58 million $ 5.21 million
Apr 20, 2026 $ 1.18
+0.37%
$ 5.61 million $ 7.31 million
Apr 19, 2026 $ 1.17
-0.05%
$ 5.58 million $ 5.77 million
Apr 18, 2026 $ 1.17
+0.00%
$ 5.59 million $ 2.82 million
Apr 17, 2026 $ 1.17
-0.15%
$ 5.59 million $ 6.36 million
Apr 16, 2026 $ 1.17
-0.12%
$ 5.6 million $ 5.5 million
Download