Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.17
+0.00%
$ 5.6 million $ 7.38 million
Today, at 9 PM $ 1.17
-0.03%
$ 5.6 million $ 7.83 million
Today, at 8 PM $ 1.17
-0.07%
$ 5.6 million $ 7.89 million
Today, at 7 PM $ 1.17
+0.00%
$ 5.6 million $ 8.16 million
Today, at 6 PM $ 1.17
+0.05%
$ 5.6 million $ 8.61 million
Today, at 5 PM $ 1.17
-0.01%
$ 5.6 million $ 8.67 million
Today, at 4 PM $ 1.17
-0.04%
$ 5.6 million $ 8.93 million
Today, at 3 PM $ 1.17
-0.12%
$ 5.6 million $ 9.16 million
Today, at 2 PM $ 1.17
+0.07%
$ 5.61 million $ 9.13 million
Today, at 1 PM $ 1.17
-0.06%
$ 5.6 million $ 8.7 million
Today, at 12 PM $ 1.17
-0.07%
$ 5.61 million $ 8.46 million
Today, at 11 AM $ 1.18
+0.12%
$ 5.61 million $ 8.46 million
Today, at 10 AM $ 1.18
+0.21%
$ 5.61 million $ 8.34 million
Today, at 9 AM $ 1.17
+0.00%
$ 5.59 million $ 8.25 million
Today, at 8 AM $ 1.17
-0.06%
$ 5.59 million $ 8.24 million
Today, at 7 AM $ 1.17
-0.07%
$ 5.59 million $ 8.04 million
Today, at 6 AM $ 1.17
+0.09%
$ 5.6 million $ 7.99 million
Today, at 5 AM $ 1.17
-0.04%
$ 5.59 million $ 8.03 million
Today, at 4 AM $ 1.17
+0.01%
$ 5.6 million $ 7.98 million
Today, at 3 AM $ 1.17
+0.04%
$ 5.59 million $ 8.02 million
Today, at 2 AM $ 1.17
+0.02%
$ 5.59 million $ 7.97 million
Today, at 1 AM $ 1.17
-0.06%
$ 5.59 million $ 7.86 million
Yesterday, at 12 AM $ 1.17
-0.07%
$ 5.59 million $ 7.77 million
Yesterday, at 11 PM $ 1.17
+0.06%
$ 5.6 million $ 7.57 million
Yesterday, at 10 PM $ 1.17
+0.04%
$ 5.59 million $ 7.22 million
Yesterday, at 9 PM $ 1.17
-0.01%
$ 5.59 million $ 6.83 million
Yesterday, at 8 PM $ 1.17
+0.02%
$ 5.59 million $ 6.78 million
Yesterday, at 7 PM $ 1.17
+0.00%
$ 5.59 million $ 6.58 million
Yesterday, at 6 PM $ 1.17
+0.20%
$ 5.59 million $ 6 million
Yesterday, at 5 PM $ 1.17
+0.08%
$ 5.58 million $ 5.78 million
Yesterday, at 4 PM $ 1.17
+0.12%
$ 5.58 million $ 5.4 million
Yesterday, at 3 PM $ 1.17
+0.00%
$ 5.57 million $ 5.02 million
Yesterday, at 2 PM $ 1.17
+0.26%
$ 5.57 million $ 4.85 million
Yesterday, at 1 PM $ 1.16
-0.17%
$ 5.56 million $ 4.55 million
Yesterday, at 12 PM $ 1.17
+0.07%
$ 5.57 million $ 4.54 million
Yesterday, at 11 AM $ 1.17
-0.06%
$ 5.56 million $ 4.66 million
Yesterday, at 10 AM $ 1.17
+0.03%
$ 5.56 million $ 4.72 million
Yesterday, at 9 AM $ 1.17
+0.02%
$ 5.56 million $ 4.83 million
Yesterday, at 8 AM $ 1.17
-0.09%
$ 5.56 million $ 4.91 million
Yesterday, at 7 AM $ 1.17
+0.11%
$ 5.57 million $ 5.18 million
Yesterday, at 6 AM $ 1.17
-0.04%
$ 5.56 million $ 5.07 million
Yesterday, at 5 AM $ 1.17
+0.04%
$ 5.56 million $ 5.07 million
Yesterday, at 4 AM $ 1.17
-0.04%
$ 5.56 million $ 5.27 million
Yesterday, at 3 AM $ 1.17
-0.02%
$ 5.56 million $ 5.46 million
Yesterday, at 2 AM $ 1.17
+0.01%
$ 5.56 million $ 5.72 million
Yesterday, at 1 AM $ 1.17
+0.02%
$ 5.56 million $ 6.13 million
Apr 13, 12 AM $ 1.17
+0.09%
$ 5.56 million $ 6.55 million
Apr 12, 11 PM $ 1.16
+0.01%
$ 5.56 million $ 6.62 million
Apr 12, 10 PM $ 1.16
+0.03%
$ 5.56 million $ 6.71 million
Apr 12, 9 PM $ 1.16
-0.11%
$ 5.56 million $ 6.66 million
Download