Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
10:52 PM $ 1.17
+0.00%
$ 5.6 million $ 7.38 million
10:51 PM $ 1.17
+0.00%
$ 5.6 million $ 7.39 million
10:50 PM $ 1.17
+0.00%
$ 5.6 million $ 7.4 million
10:49 PM $ 1.17
+0.01%
$ 5.6 million $ 7.42 million
10:48 PM $ 1.17
-0.01%
$ 5.6 million $ 7.43 million
10:47 PM $ 1.17
+0.00%
$ 5.6 million $ 7.43 million
10:46 PM $ 1.17
+0.01%
$ 5.6 million $ 7.43 million
10:45 PM $ 1.17
+0.00%
$ 5.6 million $ 7.44 million
10:44 PM $ 1.17
+0.00%
$ 5.6 million $ 7.44 million
10:43 PM $ 1.17
+0.00%
$ 5.6 million $ 7.45 million
10:42 PM $ 1.17
-0.03%
$ 5.6 million $ 7.45 million
10:41 PM $ 1.17
-0.06%
$ 5.6 million $ 7.45 million
10:40 PM $ 1.17
+0.08%
$ 5.6 million $ 7.45 million
10:39 PM $ 1.17
+0.01%
$ 5.6 million $ 7.46 million
10:38 PM $ 1.17
-0.01%
$ 5.6 million $ 7.47 million
10:37 PM $ 1.17
-0.01%
$ 5.6 million $ 7.49 million
10:36 PM $ 1.17
+0.00%
$ 5.6 million $ 7.49 million
10:35 PM $ 1.17
+0.01%
$ 5.6 million $ 7.5 million
10:34 PM $ 1.17
-0.01%
$ 5.6 million $ 7.5 million
10:33 PM $ 1.17
-0.01%
$ 5.6 million $ 7.5 million
10:32 PM $ 1.17
+0.00%
$ 5.6 million $ 7.51 million
10:31 PM $ 1.17
+0.00%
$ 5.6 million $ 7.52 million
10:30 PM $ 1.17
+0.00%
$ 5.6 million $ 7.52 million
10:29 PM $ 1.17
+0.01%
$ 5.6 million $ 7.52 million
10:28 PM $ 1.17
-0.04%
$ 5.6 million $ 7.54 million
10:27 PM $ 1.17
-0.01%
$ 5.6 million $ 7.55 million
10:26 PM $ 1.17
-0.04%
$ 5.6 million $ 7.55 million
10:25 PM $ 1.17
+0.03%
$ 5.6 million $ 7.56 million
10:24 PM $ 1.17
-0.01%
$ 5.6 million $ 7.58 million
10:23 PM $ 1.17
-0.04%
$ 5.6 million $ 7.59 million
10:22 PM $ 1.17
+0.02%
$ 5.6 million $ 7.62 million
10:21 PM $ 1.17
+0.02%
$ 5.6 million $ 7.62 million
10:20 PM $ 1.17
+0.11%
$ 5.6 million $ 7.64 million
10:19 PM $ 1.17
-0.02%
$ 5.6 million $ 7.65 million
10:18 PM $ 1.17
-0.07%
$ 5.6 million $ 7.69 million
10:17 PM $ 1.17
+0.03%
$ 5.6 million $ 7.72 million
10:16 PM $ 1.17
+0.06%
$ 5.6 million $ 7.76 million
10:15 PM $ 1.17
-0.05%
$ 5.6 million $ 7.78 million
10:14 PM $ 1.17
+0.03%
$ 5.6 million $ 7.8 million
10:13 PM $ 1.17
+0.05%
$ 5.6 million $ 7.8 million
10:12 PM $ 1.17
-0.01%
$ 5.6 million $ 7.8 million
10:11 PM $ 1.17
+0.01%
$ 5.6 million $ 7.81 million
10:10 PM $ 1.17
-0.02%
$ 5.6 million $ 7.81 million
10:09 PM $ 1.17
+0.01%
$ 5.6 million $ 7.81 million
10:08 PM $ 1.17
-0.07%
$ 5.6 million $ 7.81 million
10:07 PM $ 1.17
-0.07%
$ 5.6 million $ 7.82 million
10:06 PM $ 1.17
-0.11%
$ 5.6 million $ 7.83 million
10:05 PM $ 1.17
+0.00%
$ 5.6 million $ 7.83 million
10:04 PM $ 1.17
+0.05%
$ 5.6 million $ 7.83 million
10:03 PM $ 1.17
+0.04%
$ 5.6 million $ 7.83 million
Download