Quantoz EURQ Historical Data

EURQ
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.15
-1.39%
$ 15.79 million $ 142 million
Apr 2026 $ 1.17
+0.82%
$ 5.58 million $ 181.94 million
Mar 2026 $ 1.16
-0.15%
$ 5.52 million $ 97.57 million
Feb 2026 $ 1.16
-1.90%
$ 5.49 million $ 121.15 million
Jan 2026 $ 1.18
+0.63%
$ 5.6 million $ 234.43 million
Dec 2025 $ 1.18
+1.76%
$ 5.59 million $ 340.02 million
Nov 2025 $ 1.16
+0.10%
$ 5.5 million $ 345.54 million
Oct 2025 $ 1.16
-1.29%
$ 5.32 million $ 324.77 million
Sep 2025 $ 1.17
+0.37%
$ 5.39 million $ 216.64 million
Aug 2025 $ 1.17
+2.12%
$ 4.2 million $ 192.16 million
Jul 2025 $ 1.14
-2.70%
$ 4.28 million $ 141.97 million
Jun 2025 $ 1.17
+3.48%
$ 4.71 million $ 294.25 million
May 2025 $ 1.13
+0.46%
$ 4.09 million $ 29.57 million
Apr 2025 $ 1.13
+5.01%
$ 16.92 million $ 8.09 million
Mar 2025 $ 1.07
+3.86%
$ 5.37 million $ 2.33 million
Feb 2025 $ 1.03
-0.08%
$ 5.17 million $ 825,785
Jan 2025 $ 1.04
-0.39%
$ 5.18 million $ 1.17 million
Dec 2024 $ 1.05
-2.17%
$ 5.22 million $ 818,489
Download