Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:13 PM $1.13
+0.00%
$5.21 million $629,107
10:12 PM $1.13
+0.00%
$5.21 million $629,306
10:10 PM $1.13
+0.02%
$5.21 million $629,355
10:08 PM $1.13
+0.00%
$5.21 million $629,311
10:07 PM $1.13
+0.00%
$5.21 million $628,452
10:05 PM $1.13
-0.02%
$5.21 million $628,498
10:03 PM $1.13
+0.00%
$5.21 million $628,538
10:02 PM $1.13
+0.00%
$5.21 million $629,318
10:00 PM $1.13
+0.00%
$5.21 million $629,303
9:58 PM $1.13
+0.00%
$5.22 million $629,521
9:57 PM $1.13
+0.00%
$5.22 million $628,708
9:55 PM $1.13
-0.06%
$5.22 million $628,731
9:53 PM $1.13
+0.00%
$5.22 million $628,690
9:52 PM $1.13
+0.00%
$5.22 million $629,214
9:50 PM $1.13
+0.09%
$5.22 million $629,173
9:48 PM $1.13
+0.00%
$5.21 million $629,088
9:47 PM $1.13
-0.01%
$5.21 million $630,477
9:45 PM $1.13
+0.06%
$5.21 million $630,526
9:43 PM $1.13
+0.00%
$5.21 million $630,667
9:42 PM $1.13
+0.00%
$5.21 million $631,560
9:40 PM $1.13
-0.10%
$5.21 million $631,548
9:38 PM $1.13
+0.00%
$5.22 million $631,515
9:37 PM $1.13
+0.00%
$5.22 million $631,845
9:35 PM $1.13
+0.00%
$5.22 million $631,775
9:33 PM $1.13
+0.00%
$5.22 million $631,746
9:32 PM $1.13
+0.00%
$5.22 million $631,631
9:30 PM $1.13
+0.04%
$5.22 million $631,579
9:28 PM $1.13
+0.00%
$5.21 million $631,537
9:27 PM $1.13
+0.00%
$5.21 million $632,114
9:25 PM $1.13
+0.02%
$5.21 million $632,138
9:23 PM $1.13
+0.00%
$5.21 million $632,711
9:22 PM $1.13
+0.00%
$5.21 million $633,189
9:20 PM $1.13
+0.00%
$5.21 million $633,207
9:18 PM $1.13
+0.00%
$5.21 million $633,344
9:17 PM $1.13
+0.00%
$5.21 million $633,325
9:15 PM $1.13
-0.12%
$5.21 million $633,315
9:14 PM $1.13
+0.00%
$5.22 million $633,282
9:13 PM $1.13
+0.00%
$5.22 million $633,284
9:12 PM $1.13
+0.00%
$5.22 million $633,649
9:10 PM $1.13
+0.08%
$5.22 million $633,654
9:08 PM $1.13
+0.00%
$5.22 million $633,633
9:07 PM $1.13
+0.01%
$5.22 million $633,974
9:05 PM $1.13
+0.00%
$5.22 million $633,965
9:03 PM $1.13
+0.00%
$5.21 million $633,930
9:02 PM $1.13
+0.00%
$5.21 million $634,178
9:00 PM $1.13
+0.05%
$5.21 million $634,142
8:58 PM $1.13
+0.00%
$5.21 million $635,128
8:57 PM $1.13
+0.00%
$5.21 million $636,341
8:55 PM $1.13
-0.01%
$5.21 million $636,388
8:53 PM $1.13
+0.00%
$5.21 million $636,379