Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 101
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 6 PM $1.16
+0.04%
$5.48 million $1.72 million
Mar 3, 5 PM $1.16
+0.01%
$5.48 million $1.72 million
Mar 3, 4 PM $1.15
+0.13%
$5.48 million $1.65 million
Mar 3, 3 PM $1.15
+0.10%
$5.47 million $1.41 million
Mar 3, 2 PM $1.15
+0.05%
$5.46 million $1.34 million
Mar 3, 1 PM $1.15
-0.13%
$5.46 million $1.22 million
Mar 3, 12 PM $1.15
+0.19%
$5.47 million $1.18 million
Mar 3, 11 AM $1.15
+0.01%
$5.46 million $1.04 million
Mar 3, 10 AM $1.15
+0.09%
$5.46 million $939,236
Mar 3, 9 AM $1.15
+0.10%
$5.45 million $831,715
Mar 3, 8 AM $1.15
-0.21%
$5.45 million $727,162
Mar 3, 7 AM $1.15
+0.07%
$5.46 million $690,087
Mar 3, 6 AM $1.15
+0.01%
$5.45 million $709,707
Mar 3, 5 AM $1.15
+0.06%
$5.45 million $710,461
Mar 3, 4 AM $1.15
-0.17%
$5.45 million $711,960
Mar 3, 3 AM $1.15
+0.03%
$5.46 million $714,060
Mar 3, 2 AM $1.15
-0.08%
$5.46 million $716,759
Mar 3, 1 AM $1.15
+0.19%
$5.46 million $714,461
Mar 3, 12 AM $1.15
-0.15%
$5.45 million $720,267
Mar 2, 11 PM $1.15
+0.10%
$5.46 million $721,902
Mar 2, 10 PM $1.15
-0.08%
$5.46 million $721,089
Mar 2, 9 PM $1.15
+0.14%
$5.46 million $745,973
Mar 2, 8 PM $1.15
-0.33%
$5.45 million $758,415
Mar 2, 7 PM $1.15
+0.00%
$5.47 million $764,060
Mar 2, 6 PM $1.15
+0.05%
$5.47 million $763,162
Mar 2, 5 PM $1.15
+0.13%
$5.47 million $764,016
Mar 2, 4 PM $1.15
-0.24%
$5.46 million $756,184
Mar 2, 3 PM $1.15
-0.14%
$5.47 million $708,549
Mar 2, 2 PM $1.16
+0.40%
$5.48 million $641,626
Mar 2, 1 PM $1.15
-0.25%
$5.46 million $621,521
Mar 2, 12 PM $1.15
-0.10%
$5.47 million $614,679
Mar 2, 11 AM $1.16
-0.14%
$5.48 million $612,445
Mar 2, 10 AM $1.16
-0.02%
$5.49 million $605,337
Mar 2, 9 AM $1.16
+0.09%
$5.49 million $605,610
Mar 2, 8 AM $1.16
+0.00%
$5.48 million $598,080
Mar 2, 7 AM $1.16
-0.01%
$5.48 million $603,276
Mar 2, 6 AM $1.16
-0.12%
$5.48 million $583,898
Mar 2, 5 AM $1.16
+0.01%
$5.49 million $582,601
Mar 2, 4 AM $1.16
-0.10%
$5.49 million $577,714
Mar 2, 3 AM $1.16
+0.03%
$5.49 million $579,075
Mar 2, 2 AM $1.16
+0.05%
$5.49 million $581,361
Mar 2, 1 AM $1.16
-0.09%
$5.49 million $599,336
Mar 2, 12 AM $1.16
+0.22%
$5.49 million $607,000
Mar 1, 11 PM $1.16
-0.15%
$5.48 million $602,412
Mar 1, 10 PM $1.16
+0.01%
$5.49 million $605,681
Mar 1, 9 PM $1.16
-0.18%
$5.49 million $581,901
Mar 1, 8 PM $1.16
+0.21%
$5.5 million $574,114
Mar 1, 7 PM $1.16
-0.08%
$5.49 million $565,469
Mar 1, 6 PM $1.16
-0.05%
$5.49 million $569,990
Mar 1, 5 PM $1.16
+0.07%
$5.5 million $571,398