Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 102
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 4 PM $1.16
-0.13%
$5.49 million $566,296
Mar 1, 3 PM $1.16
+0.10%
$5.5 million $555,076
Mar 1, 2 PM $1.16
+0.09%
$5.49 million $556,569
Mar 1, 1 PM $1.16
-0.14%
$5.49 million $554,380
Mar 1, 12 PM $1.16
-0.02%
$5.5 million $558,779
Mar 1, 11 AM $1.16
+0.07%
$5.5 million $559,654
Mar 1, 10 AM $1.16
-0.09%
$5.49 million $571,649
Mar 1, 9 AM $1.16
+0.04%
$5.5 million $581,390
Mar 1, 8 AM $1.16
+0.24%
$5.5 million $581,794
Mar 1, 7 AM $1.16
-0.03%
$5.48 million $573,190
Mar 1, 6 AM $1.16
+0.12%
$5.48 million $590,133
Mar 1, 5 AM $1.16
-0.02%
$5.48 million $615,228
Mar 1, 4 AM $1.16
+0.02%
$5.48 million $615,165
Mar 1, 3 AM $1.16
+0.00%
$5.48 million $611,491
Mar 1, 2 AM $1.16
-0.18%
$5.48 million $604,319
Mar 1, 1 AM $1.16
+0.16%
$5.49 million $584,023
Mar 1, 12 AM $1.16
-0.18%
$5.48 million $569,909
Download