Quantoz EURQ Historical Data

EURQ Page 11
Download
Date Close Price change Market cap Trading volume
May 15, 8 AM $ 1.16
-0.09%
$ 5.55 million $ 1.95 million
May 15, 7 AM $ 1.16
-0.05%
$ 5.56 million $ 2.18 million
May 15, 6 AM $ 1.16
-0.05%
$ 5.56 million $ 2.33 million
May 15, 5 AM $ 1.16
-0.08%
$ 5.56 million $ 2.43 million
May 15, 4 AM $ 1.16
-0.04%
$ 5.57 million $ 2.7 million
May 15, 3 AM $ 1.16
-0.04%
$ 5.57 million $ 2.85 million
May 15, 2 AM $ 1.16
-0.02%
$ 5.57 million $ 3.09 million
May 15, 1 AM $ 1.16
-0.03%
$ 5.57 million $ 3.28 million
May 15, 12 AM $ 1.16
-0.02%
$ 5.57 million $ 3.41 million
May 14, 11 PM $ 1.16
-0.02%
$ 5.57 million $ 3.56 million
May 14, 10 PM $ 1.16
-0.03%
$ 5.57 million $ 3.73 million
May 14, 9 PM $ 1.17
+0.01%
$ 5.58 million $ 3.85 million
May 14, 8 PM $ 1.17
-0.01%
$ 5.58 million $ 3.99 million
May 14, 7 PM $ 1.17
-0.04%
$ 5.58 million $ 4.08 million
May 14, 6 PM $ 1.17
-0.03%
$ 5.58 million $ 4.23 million
May 14, 5 PM $ 1.17
-0.04%
$ 5.58 million $ 4.49 million
May 14, 4 PM $ 1.17
-0.03%
$ 5.58 million $ 4.67 million
May 14, 3 PM $ 1.17
-0.03%
$ 5.58 million $ 5.12 million
May 14, 2 PM $ 1.17
-0.01%
$ 5.59 million $ 5.6 million
May 14, 1 PM $ 1.17
-0.02%
$ 5.59 million $ 5.62 million
May 14, 12 PM $ 1.17
+0.00%
$ 5.59 million $ 5.73 million
May 14, 11 AM $ 1.17
-0.04%
$ 5.59 million $ 5.93 million
May 14, 10 AM $ 1.17
-0.01%
$ 5.59 million $ 6.06 million
May 14, 9 AM $ 1.17
-0.03%
$ 5.59 million $ 6.06 million
May 14, 8 AM $ 1.17
+0.02%
$ 5.59 million $ 6.07 million
May 14, 7 AM $ 1.17
-0.07%
$ 5.59 million $ 5.97 million
May 14, 6 AM $ 1.17
+0.04%
$ 5.59 million $ 5.99 million
May 14, 5 AM $ 1.17
-0.04%
$ 5.59 million $ 6.05 million
May 14, 4 AM $ 1.17
+0.02%
$ 5.59 million $ 5.87 million
May 14, 3 AM $ 1.17
+0.02%
$ 5.59 million $ 5.82 million
May 14, 2 AM $ 1.17
+0.00%
$ 5.59 million $ 5.72 million
May 14, 1 AM $ 1.17
-0.04%
$ 5.59 million $ 5.64 million
May 14, 12 AM $ 1.17
+0.00%
$ 5.59 million $ 5.74 million
May 13, 11 PM $ 1.17
+0.00%
$ 5.59 million $ 5.67 million
May 13, 10 PM $ 1.17
+0.03%
$ 5.59 million $ 5.59 million
May 13, 9 PM $ 1.17
+0.00%
$ 5.59 million $ 5.53 million
May 13, 8 PM $ 1.17
+0.03%
$ 5.59 million $ 5.46 million
May 13, 7 PM $ 1.17
+0.03%
$ 5.59 million $ 5.48 million
May 13, 6 PM $ 1.17
+0.00%
$ 5.59 million $ 5.46 million
May 13, 5 PM $ 1.17
-0.02%
$ 5.59 million $ 5.33 million
May 13, 4 PM $ 1.17
+0.02%
$ 5.59 million $ 5.3 million
May 13, 3 PM $ 1.17
+0.01%
$ 5.59 million $ 5.15 million
May 13, 2 PM $ 1.17
-0.01%
$ 5.59 million $ 4.95 million
May 13, 1 PM $ 1.17
+0.03%
$ 5.59 million $ 4.96 million
May 13, 12 PM $ 1.17
-0.90%
$ 5.59 million $ 4.79 million
May 13, 11 AM $ 1.18
+0.00%
$ 5.64 million $ 4.63 million
May 13, 10 AM $ 1.18
+0.02%
$ 5.64 million $ 4.56 million
May 13, 9 AM $ 1.18
-0.03%
$ 5.64 million $ 4.59 million
May 13, 8 AM $ 1.18
+0.88%
$ 5.64 million $ 4.63 million
May 13, 7 AM $ 1.17
-0.07%
$ 5.59 million $ 4.65 million