Quantoz EURQ Historical Data

EURQ Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 PM $ 1.15
+0.21%
$ 5.45 million $ 836,319
Mar 27, 2 PM $ 1.14
-0.02%
$ 5.44 million $ 688,591
Mar 27, 1 PM $ 1.14
-0.06%
$ 5.44 million $ 671,717
Mar 27, 12 PM $ 1.14
+0.03%
$ 5.45 million $ 661,876
Mar 27, 11 AM $ 1.14
+0.03%
$ 5.44 million $ 663,422
Mar 27, 10 AM $ 1.14
-0.08%
$ 5.44 million $ 691,328
Mar 27, 9 AM $ 1.15
+0.04%
$ 5.45 million $ 657,286
Mar 27, 8 AM $ 1.14
-0.09%
$ 5.44 million $ 664,864
Mar 27, 7 AM $ 1.15
-0.21%
$ 5.45 million $ 664,266
Mar 27, 6 AM $ 1.15
-0.09%
$ 5.46 million $ 776,337
Mar 27, 5 AM $ 1.15
+0.01%
$ 5.47 million $ 915,024
Mar 27, 4 AM $ 1.15
-0.03%
$ 5.46 million $ 1.11 million
Mar 27, 3 AM $ 1.15
+0.00%
$ 5.47 million $ 1.19 million
Mar 27, 2 AM $ 1.15
-0.02%
$ 5.47 million $ 1.25 million
Mar 27, 1 AM $ 1.15
+0.02%
$ 5.47 million $ 1.33 million
Mar 27, 12 AM $ 1.15
-0.06%
$ 5.47 million $ 1.41 million
Mar 26, 11 PM $ 1.15
+0.03%
$ 5.47 million $ 1.49 million
Mar 26, 10 PM $ 1.15
-0.05%
$ 5.47 million $ 1.54 million
Mar 26, 9 PM $ 1.15
+0.06%
$ 5.47 million $ 1.61 million
Mar 26, 8 PM $ 1.15
-0.05%
$ 5.47 million $ 1.63 million
Mar 26, 7 PM $ 1.15
-0.02%
$ 5.47 million $ 1.64 million
Mar 26, 6 PM $ 1.15
-0.07%
$ 5.47 million $ 1.71 million
Mar 26, 5 PM $ 1.15
+0.06%
$ 5.48 million $ 1.78 million
Mar 26, 4 PM $ 1.15
-0.03%
$ 5.47 million $ 1.87 million
Mar 26, 3 PM $ 1.15
+0.03%
$ 5.47 million $ 2.03 million
Mar 26, 2 PM $ 1.15
-0.08%
$ 5.47 million $ 2.23 million
Mar 26, 1 PM $ 1.15
+0.04%
$ 5.48 million $ 2.33 million
Mar 26, 12 PM $ 1.15
-0.01%
$ 5.47 million $ 2.46 million
Mar 26, 11 AM $ 1.15
-0.20%
$ 5.47 million $ 2.59 million
Mar 26, 10 AM $ 1.15
+0.00%
$ 5.49 million $ 2.56 million
Mar 26, 9 AM $ 1.15
-0.01%
$ 5.49 million $ 2.61 million
Mar 26, 8 AM $ 1.15
-0.07%
$ 5.49 million $ 2.68 million
Mar 26, 7 AM $ 1.15
-0.08%
$ 5.49 million $ 2.78 million
Mar 26, 6 AM $ 1.16
+0.03%
$ 5.49 million $ 2.73 million
Mar 26, 5 AM $ 1.15
-0.06%
$ 5.49 million $ 2.72 million
Mar 26, 4 AM $ 1.16
+0.00%
$ 5.5 million $ 2.63 million
Mar 26, 3 AM $ 1.16
+0.11%
$ 5.5 million $ 2.62 million
Mar 26, 2 AM $ 1.15
-0.08%
$ 5.49 million $ 2.64 million
Mar 26, 1 AM $ 1.16
+0.05%
$ 5.49 million $ 2.63 million
Mar 26, 12 AM $ 1.15
-0.01%
$ 5.49 million $ 2.63 million
Mar 25, 11 PM $ 1.15
-0.01%
$ 5.49 million $ 2.66 million
Mar 25, 10 PM $ 1.15
+0.01%
$ 5.49 million $ 2.72 million
Mar 25, 9 PM $ 1.15
+0.02%
$ 5.49 million $ 2.75 million
Mar 25, 8 PM $ 1.15
-0.03%
$ 5.49 million $ 2.81 million
Mar 25, 7 PM $ 1.16
-0.02%
$ 5.49 million $ 2.88 million
Mar 25, 6 PM $ 1.16
-0.08%
$ 5.5 million $ 2.88 million
Mar 25, 5 PM $ 1.16
+0.08%
$ 5.5 million $ 2.93 million
Mar 25, 4 PM $ 1.16
+0.00%
$ 5.5 million $ 3.02 million
Mar 25, 3 PM $ 1.16
-0.15%
$ 5.5 million $ 2.99 million
Mar 25, 2 PM $ 1.16
+0.06%
$ 5.5 million $ 3.53 million