Coinranking
Quantoz EURQ Historical Data
EURQ
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22, 2025 | $1.08 | -0.04% | ||
| Mar 21, 2025 | $1.08 | -0.14% | ||
| Mar 20, 2025 | $1.08 | -0.06% | ||
| Mar 19, 2025 | $1.08 | -0.55% | ||
| Mar 18, 2025 | $1.09 | -1.22% | ||
| Mar 17, 2025 | $1.1 | +1.12% | ||
| Mar 16, 2025 | $1.09 | -0.83% | ||
| Mar 15, 2025 | $1.1 | +0.17% | ||
| Mar 14, 2025 | $1.09 | +0.76% | ||
| Mar 13, 2025 | $1.09 | -0.83% | ||
| Mar 12, 2025 | $1.1 | +0.50% | ||
| Mar 11, 2025 | $1.09 | +0.51% | ||
| Mar 10, 2025 | $1.08 | +0.32% | ||
| Mar 9, 2025 | $1.08 | +0.16% | ||
| Mar 8, 2025 | $1.08 | -0.25% | ||
| Mar 7, 2025 | $1.08 | +0.49% | ||
| Mar 6, 2025 | $1.08 | +1.13% | ||
| Mar 5, 2025 | $1.06 | +0.50% | ||
| Mar 4, 2025 | $1.06 | +2.05% | ||
| Mar 3, 2025 | $1.04 | +0.40% | ||
| Mar 2, 2025 | $1.03 | +0.18% | ||
| Mar 1, 2025 | $1.03 | -0.25% | ||
| Feb 28, 2025 | $1.03 | +0.06% | ||
| Feb 27, 2025 | $1.03 | -0.93% | ||
| Feb 26, 2025 | $1.04 | +0.67% | ||
| Feb 25, 2025 | $1.04 | -1.12% | ||
| Feb 24, 2025 | $1.05 | +0.70% | ||
| Feb 23, 2025 | $1.04 | +0.44% | ||
| Feb 22, 2025 | $1.04 | -0.02% | ||
| Feb 21, 2025 | $1.04 | -0.24% | ||
| Feb 20, 2025 | $1.04 | -0.02% | ||
| Feb 19, 2025 | $1.04 | +0.50% | ||
| Feb 18, 2025 | $1.03 | -0.91% | ||
| Feb 17, 2025 | $1.04 | -0.24% | ||
| Feb 16, 2025 | $1.05 | +0.73% | ||
| Feb 15, 2025 | $1.04 | -0.84% | ||
| Feb 14, 2025 | $1.05 | +2.15% | ||
| Feb 13, 2025 | $1.03 | -1.15% | ||
| Feb 12, 2025 | $1.04 | +0.22% | ||
| Feb 11, 2025 | $1.03 | +0.91% | ||
| Feb 10, 2025 | $1.02 | -1.93% | ||
| Feb 9, 2025 | $1.05 | +1.72% | ||
| Feb 8, 2025 | $1.03 | +3.23% | ||
| Feb 7, 2025 | $0.995 | -1.68% | ||
| Feb 6, 2025 | $1.01 | -1.90% | ||
| Feb 5, 2025 | $1.03 | +2.29% | ||
| Feb 4, 2025 | $1.01 | -0.97% | ||
| Feb 3, 2025 | $1.02 | -0.02% | ||
| Feb 2, 2025 | $1.02 | -1.29% | ||
| Feb 1, 2025 | $1.03 | -0.37% | ||