Quantoz EURQ Historical Data

EURQ Page 12
Date Close Price change Market cap Trading volume
May 13, 7 AM $ 1.17
-0.07%
$ 5.59 million $ 4.65 million
May 13, 6 AM $ 1.17
-0.12%
$ 5.59 million $ 4.7 million
May 13, 5 AM $ 1.17
-0.01%
$ 5.6 million $ 4.67 million
May 13, 4 AM $ 1.17
-0.01%
$ 5.6 million $ 4.72 million
May 13, 3 AM $ 1.17
-0.01%
$ 5.6 million $ 4.75 million
May 13, 2 AM $ 1.17
+0.00%
$ 5.6 million $ 4.68 million
May 13, 1 AM $ 1.17
-0.01%
$ 5.6 million $ 4.67 million
May 13, 12 AM $ 1.17
+0.03%
$ 5.6 million $ 4.72 million
May 12, 11 PM $ 1.17
-0.02%
$ 5.6 million $ 4.79 million
May 12, 10 PM $ 1.17
+0.00%
$ 5.6 million $ 4.79 million
May 12, 9 PM $ 1.17
-0.02%
$ 5.6 million $ 4.87 million
May 12, 8 PM $ 1.17
+0.01%
$ 5.6 million $ 4.89 million
May 12, 7 PM $ 1.17
+0.01%
$ 5.6 million $ 4.9 million
May 12, 6 PM $ 1.17
+0.04%
$ 5.6 million $ 4.97 million
May 12, 5 PM $ 1.17
+0.01%
$ 5.6 million $ 5.04 million
May 12, 4 PM $ 1.17
-0.05%
$ 5.6 million $ 5.08 million
May 12, 3 PM $ 1.17
+0.01%
$ 5.6 million $ 5.15 million
May 12, 2 PM $ 1.17
+0.03%
$ 5.6 million $ 5.15 million
May 12, 1 PM $ 1.17
-0.16%
$ 5.6 million $ 5.18 million
May 12, 12 PM $ 1.17
+0.01%
$ 5.61 million $ 5.28 million
May 12, 11 AM $ 1.17
-0.02%
$ 5.61 million $ 5.34 million
May 12, 10 AM $ 1.17
-0.03%
$ 5.61 million $ 5.38 million
May 12, 9 AM $ 1.17
-0.01%
$ 5.61 million $ 5.48 million
May 12, 8 AM $ 1.17
+0.00%
$ 5.61 million $ 5.48 million
May 12, 7 AM $ 1.17
-0.03%
$ 5.61 million $ 5.58 million
May 12, 6 AM $ 1.17
-0.08%
$ 5.61 million $ 5.65 million
May 12, 5 AM $ 1.17
+0.03%
$ 5.62 million $ 5.65 million
May 12, 4 AM $ 1.17
+0.02%
$ 5.62 million $ 5.7 million
May 12, 3 AM $ 1.17
-0.06%
$ 5.62 million $ 5.78 million
May 12, 2 AM $ 1.17
+0.00%
$ 5.62 million $ 6.17 million
May 12, 1 AM $ 1.17
-0.06%
$ 5.62 million $ 6.36 million
May 12, 12 AM $ 1.17
-0.08%
$ 5.62 million $ 6.37 million
May 11, 11 PM $ 1.18
-0.05%
$ 5.63 million $ 6.79 million
May 11, 10 PM $ 1.18
+0.00%
$ 5.63 million $ 7.33 million
May 11, 9 PM $ 1.18
+0.04%
$ 5.63 million $ 7.89 million
May 11, 8 PM $ 1.18
+0.01%
$ 5.63 million $ 8.18 million
May 11, 7 PM $ 1.18
+0.01%
$ 5.62 million $ 8.47 million
May 11, 6 PM $ 1.18
-0.01%
$ 5.62 million $ 8.49 million
May 11, 5 PM $ 1.18
+0.02%
$ 5.63 million $ 8.41 million
May 11, 4 PM $ 1.18
-0.04%
$ 5.62 million $ 8.51 million
May 11, 3 PM $ 1.18
-0.03%
$ 5.63 million $ 8.43 million
May 11, 2 PM $ 1.18
-0.04%
$ 5.63 million $ 8.46 million
May 11, 1 PM $ 1.18
+0.14%
$ 5.63 million $ 8.29 million
May 11, 12 PM $ 1.17
+0.04%
$ 5.62 million $ 8.09 million
May 11, 11 AM $ 1.17
-0.02%
$ 5.62 million $ 7.96 million
May 11, 10 AM $ 1.17
+0.00%
$ 5.62 million $ 7.92 million
May 11, 9 AM $ 1.17
-0.02%
$ 5.62 million $ 7.8 million
May 11, 8 AM $ 1.17
-0.02%
$ 5.62 million $ 7.75 million
May 11, 7 AM $ 1.18
+0.08%
$ 5.62 million $ 7.62 million
May 11, 6 AM $ 1.17
+0.13%
$ 5.62 million $ 7.53 million