Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:18 PM $1.13
+0.00%
$5.21 million $633,344
9:17 PM $1.13
+0.00%
$5.21 million $633,325
9:15 PM $1.13
-0.12%
$5.21 million $633,315
9:14 PM $1.13
+0.00%
$5.22 million $633,282
9:13 PM $1.13
+0.00%
$5.22 million $633,284
9:12 PM $1.13
+0.00%
$5.22 million $633,649
9:10 PM $1.13
+0.08%
$5.22 million $633,654
9:08 PM $1.13
+0.00%
$5.22 million $633,633
9:07 PM $1.13
+0.01%
$5.22 million $633,974
9:05 PM $1.13
+0.00%
$5.22 million $633,965
9:03 PM $1.13
+0.00%
$5.21 million $633,930
9:02 PM $1.13
+0.00%
$5.21 million $634,178
9:00 PM $1.13
+0.05%
$5.21 million $634,142
8:58 PM $1.13
+0.00%
$5.21 million $635,128
8:57 PM $1.13
+0.00%
$5.21 million $636,341
8:55 PM $1.13
-0.01%
$5.21 million $636,388
8:53 PM $1.13
+0.00%
$5.21 million $636,379
8:52 PM $1.13
+0.00%
$5.21 million $637,770
8:50 PM $1.13
-0.11%
$5.21 million $637,803
8:48 PM $1.13
+0.00%
$5.22 million $637,690
8:47 PM $1.13
+0.00%
$5.22 million $638,467
8:45 PM $1.13
-0.01%
$5.22 million $638,498
8:43 PM $1.13
+0.00%
$5.22 million $637,798
8:42 PM $1.13
+0.00%
$5.22 million $638,767
8:40 PM $1.13
+0.09%
$5.22 million $638,700
8:38 PM $1.13
+0.00%
$5.21 million $639,281
8:37 PM $1.13
-0.01%
$5.21 million $639,162
8:35 PM $1.13
+0.00%
$5.21 million $639,086
8:33 PM $1.13
+0.00%
$5.21 million $639,068
8:32 PM $1.13
+0.01%
$5.21 million $642,845
8:30 PM $1.13
+0.02%
$5.21 million $642,835
8:28 PM $1.13
+0.00%
$5.21 million $644,330
8:27 PM $1.13
+0.00%
$5.21 million $650,250
8:25 PM $1.13
-0.01%
$5.21 million $650,171
8:23 PM $1.13
+0.00%
$5.21 million $650,010
8:22 PM $1.13
-0.01%
$5.21 million $654,272
8:20 PM $1.13
+0.00%
$5.21 million $654,261
8:18 PM $1.13
+0.00%
$5.21 million $655,048
8:17 PM $1.13
+0.00%
$5.21 million $655,057
8:15 PM $1.13
-0.06%
$5.21 million $655,002
8:13 PM $1.13
+0.00%
$5.22 million $654,987
8:12 PM $1.13
+0.00%
$5.22 million $655,286
8:10 PM $1.13
+0.05%
$5.22 million $655,295
8:08 PM $1.13
+0.00%
$5.22 million $655,208
8:07 PM $1.13
+0.00%
$5.22 million $653,619
8:05 PM $1.13
-0.03%
$5.22 million $653,577
8:03 PM $1.13
+0.00%
$5.22 million $653,566
8:02 PM $1.13
+0.00%
$5.22 million $653,885
8:00 PM $1.13
+0.00%
$5.22 million $653,854
7:58 PM $1.13
+0.00%
$5.22 million $654,006