Quantoz EURQ Historical Data

EURQ Page 12
Download
Date Close Price change Market cap Trading volume
3:47 PM $ 1.13
+0.10%
$ 5.3 million $ 492,750
3:43 PM $ 1.13
+0.00%
$ 5.3 million $ 501,886
3:42 PM $ 1.13
-0.06%
$ 5.3 million $ 501,867
3:41 PM $ 1.13
+0.00%
$ 5.3 million $ 502,673
3:38 PM $ 1.13
+0.00%
$ 5.3 million $ 502,672
3:37 PM $ 1.13
+0.04%
$ 5.3 million $ 502,644
3:33 PM $ 1.13
+0.00%
$ 5.3 million $ 503,295
3:32 PM $ 1.13
+0.00%
$ 5.3 million $ 503,281
3:28 PM $ 1.13
+0.00%
$ 5.3 million $ 504,011
3:27 PM $ 1.13
-0.01%
$ 5.3 million $ 504,001
3:23 PM $ 1.13
+0.00%
$ 5.3 million $ 504,806
3:22 PM $ 1.13
-0.03%
$ 5.3 million $ 504,792
3:20 PM $ 1.13
+0.00%
$ 5.3 million $ 508,067
3:18 PM $ 1.13
+0.00%
$ 5.3 million $ 508,067
3:17 PM $ 1.13
+0.02%
$ 5.3 million $ 508,053
3:13 PM $ 1.13
+0.00%
$ 5.3 million $ 512,017
3:12 PM $ 1.13
-0.06%
$ 5.3 million $ 512,007
3:08 PM $ 1.13
+0.00%
$ 5.3 million $ 516,593
3:07 PM $ 1.13
+0.60%
$ 5.3 million $ 516,590
3:03 PM $ 1.12
+0.00%
$ 5.27 million $ 568,762
3:02 PM $ 1.12
-0.55%
$ 5.27 million $ 568,951
2:58 PM $ 1.13
+0.00%
$ 5.3 million $ 518,297
2:57 PM $ 1.13
+0.05%
$ 5.3 million $ 518,246
2:54 PM $ 1.13
+0.00%
$ 5.3 million $ 518,499
2:53 PM $ 1.13
+0.00%
$ 5.3 million $ 519,662
2:52 PM $ 1.13
-0.01%
$ 5.3 million $ 519,631
2:48 PM $ 1.13
+0.00%
$ 5.3 million $ 518,873
2:47 PM $ 1.13
-0.02%
$ 5.3 million $ 518,797
2:43 PM $ 1.13
+0.00%
$ 5.3 million $ 518,192
2:42 PM $ 1.13
+0.02%
$ 5.3 million $ 518,168
2:38 PM $ 1.13
+0.00%
$ 5.3 million $ 517,346
2:37 PM $ 1.13
-0.10%
$ 5.3 million $ 517,298
2:33 PM $ 1.13
+0.00%
$ 5.3 million $ 514,480
2:32 PM $ 1.13
+0.09%
$ 5.3 million $ 514,447
2:28 PM $ 1.13
+0.00%
$ 5.3 million $ 512,066
2:27 PM $ 1.13
+0.55%
$ 5.3 million $ 512,062
2:23 PM $ 1.12
+0.00%
$ 5.27 million $ 562,646
2:22 PM $ 1.12
-0.62%
$ 5.27 million $ 562,569
2:18 PM $ 1.13
+0.00%
$ 5.3 million $ 510,023
2:17 PM $ 1.13
-0.03%
$ 5.3 million $ 509,983
2:13 PM $ 1.13
+0.00%
$ 5.3 million $ 507,141
2:12 PM $ 1.13
+0.08%
$ 5.3 million $ 507,130
2:08 PM $ 1.13
+0.00%
$ 5.3 million $ 501,821
2:07 PM $ 1.13
+0.71%
$ 5.3 million $ 501,747
2:03 PM $ 1.12
+0.00%
$ 5.26 million $ 550,417
2:02 PM $ 1.12
-0.70%
$ 5.26 million $ 550,717
Download