Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Quantoz EURQ Historical Data

EURQ Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 1 PM $1.13
+0.04%
$5.21 million $949,238
Aug 29, 12 PM $1.13
-0.04%
$5.21 million $972,019
Aug 29, 11 AM $1.13
+0.05%
$5.21 million $972,449
Aug 29, 10 AM $1.13
-0.14%
$5.21 million $983,959
Aug 29, 9 AM $1.13
+0.00%
$5.22 million $1.06 million
Aug 29, 8 AM $1.13
-0.01%
$5.22 million $1.08 million
Aug 29, 7 AM $1.13
-0.04%
$5.22 million $1.09 million
Aug 29, 6 AM $1.13
+0.06%
$5.22 million $1.12 million
Aug 29, 5 AM $1.13
+0.03%
$5.22 million $1.12 million
Aug 29, 4 AM $1.13
-0.03%
$5.22 million $1.13 million
Aug 29, 3 AM $1.13
+0.09%
$5.22 million $1.14 million
Aug 29, 2 AM $1.13
-0.03%
$5.21 million $1.16 million
Aug 29, 1 AM $1.13
+0.12%
$5.22 million $1.2 million
Aug 29, 12 AM $1.13
-0.06%
$5.21 million $1.26 million
Aug 28, 11 PM $1.13
+0.03%
$5.21 million $1.27 million
Aug 28, 10 PM $1.13
-0.14%
$5.21 million $1.27 million
Aug 28, 9 PM $1.13
+0.07%
$5.22 million $1.28 million
Aug 28, 8 PM $1.13
+0.28%
$5.22 million $1.28 million
Aug 28, 7 PM $1.13
+0.00%
$5.2 million $1.18 million
Aug 28, 6 PM $1.13
-0.06%
$5.2 million $1.19 million
Aug 28, 5 PM $1.13
+0.01%
$5.2 million $1.2 million
Aug 28, 4 PM $1.13
+0.00%
$5.2 million $1.22 million
Aug 28, 3 PM $1.13
+0.00%
$5.2 million $1.1 million
Aug 28, 2 PM $1.13
+0.00%
$5.2 million $1.11 million
Aug 28, 1 PM $1.13
-0.07%
$5.2 million $1.04 million
Aug 28, 12 PM $1.13
+0.01%
$5.21 million $1.06 million
Aug 28, 11 AM $1.13
-0.01%
$5.21 million $1.07 million
Aug 28, 10 AM $1.13
+0.03%
$5.21 million $1.08 million
Aug 28, 9 AM $1.13
+0.02%
$5.21 million $1.09 million
Aug 28, 8 AM $1.13
+0.04%
$5.2 million $1.12 million
Aug 28, 7 AM $1.13
+0.15%
$5.2 million $1.18 million
Aug 28, 6 AM $1.13
+0.00%
$5.19 million $1.08 million
Aug 28, 5 AM $1.13
+0.04%
$5.19 million $1.08 million
Aug 28, 4 AM $1.13
+0.04%
$5.19 million $1.08 million
Aug 28, 3 AM $1.13
-0.07%
$5.19 million $1.07 million
Aug 28, 2 AM $1.13
-0.05%
$5.19 million $1.07 million
Aug 28, 1 AM $1.13
+0.06%
$5.2 million $1.03 million
Aug 28, 12 AM $1.13
-0.03%
$5.19 million $975,858
Aug 27, 11 PM $1.13
+0.08%
$5.2 million $989,362
Aug 27, 10 PM $1.13
-0.06%
$5.19 million $1.01 million
Aug 27, 9 PM $1.13
-0.11%
$5.19 million $1.02 million
Aug 27, 8 PM $1.13
-0.04%
$5.2 million $1.03 million
Aug 27, 7 PM $1.13
-0.02%
$5.2 million $1.03 million
Aug 27, 6 PM $1.13
+0.27%
$5.2 million $1.03 million
Aug 27, 5 PM $1.12
-0.04%
$5.19 million $994,923
Aug 27, 4 PM $1.13
-0.08%
$5.19 million $977,184
Aug 27, 3 PM $1.13
+0.09%
$5.2 million $964,249
Aug 27, 2 PM $1.13
+0.02%
$5.19 million $917,314
Aug 27, 1 PM $1.13
+0.29%
$5.19 million $882,885
Aug 27, 12 PM $1.12
-0.03%
$5.18 million $861,643