Quantoz EURQ Historical Data

EURQ Page 13
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 1.17
+0.13%
$ 5.62 million $ 7.53 million
May 11, 5 AM $ 1.17
-0.01%
$ 5.61 million $ 7.49 million
May 11, 4 AM $ 1.17
-0.05%
$ 5.61 million $ 7.46 million
May 11, 3 AM $ 1.17
-0.02%
$ 5.62 million $ 7.41 million
May 11, 2 AM $ 1.17
-0.03%
$ 5.62 million $ 7.09 million
May 11, 1 AM $ 1.17
-0.03%
$ 5.62 million $ 6.97 million
May 11, 12 AM $ 1.17
+0.02%
$ 5.62 million $ 6.88 million
May 10, 11 PM $ 1.17
+0.01%
$ 5.62 million $ 6.51 million
May 10, 10 PM $ 1.17
+0.01%
$ 5.62 million $ 6.06 million
May 10, 9 PM $ 1.17
-0.07%
$ 5.62 million $ 5.46 million
May 10, 8 PM $ 1.17
-0.14%
$ 5.62 million $ 5.16 million
May 10, 7 PM $ 1.18
+0.00%
$ 5.63 million $ 4.83 million
May 10, 6 PM $ 1.18
+0.03%
$ 5.63 million $ 4.76 million
May 10, 5 PM $ 1.18
+0.00%
$ 5.63 million $ 4.78 million
May 10, 4 PM $ 1.18
+0.02%
$ 5.63 million $ 4.75 million
May 10, 3 PM $ 1.18
+0.05%
$ 5.63 million $ 4.71 million
May 10, 2 PM $ 1.18
+0.00%
$ 5.63 million $ 4.45 million
May 10, 1 PM $ 1.18
+0.00%
$ 5.63 million $ 4.35 million
May 10, 12 PM $ 1.18
-0.01%
$ 5.63 million $ 4.27 million
May 10, 11 AM $ 1.18
+0.01%
$ 5.63 million $ 4.23 million
May 10, 10 AM $ 1.18
+0.01%
$ 5.63 million $ 4.11 million
May 10, 9 AM $ 1.18
-0.01%
$ 5.62 million $ 4.01 million
May 10, 8 AM $ 1.18
+0.02%
$ 5.63 million $ 3.91 million
May 10, 7 AM $ 1.18
-0.01%
$ 5.62 million $ 3.84 million
May 10, 6 AM $ 1.18
+0.01%
$ 5.62 million $ 3.76 million
May 10, 5 AM $ 1.18
+0.02%
$ 5.62 million $ 3.71 million
May 10, 4 AM $ 1.18
+0.00%
$ 5.62 million $ 3.64 million
May 10, 3 AM $ 1.18
+0.01%
$ 5.62 million $ 3.61 million
May 10, 2 AM $ 1.17
+0.00%
$ 5.62 million $ 3.56 million
May 10, 1 AM $ 1.17
-0.01%
$ 5.62 million $ 3.45 million
May 10, 12 AM $ 1.17
+0.00%
$ 5.62 million $ 3.31 million
May 9, 11 PM $ 1.17
+0.03%
$ 5.62 million $ 3.18 million
May 9, 10 PM $ 1.17
+0.00%
$ 5.62 million $ 3.09 million
May 9, 9 PM $ 1.17
-0.01%
$ 5.62 million $ 3.07 million
May 9, 8 PM $ 1.17
+0.02%
$ 5.62 million $ 3.07 million
May 9, 7 PM $ 1.17
+0.00%
$ 5.62 million $ 3.08 million
May 9, 6 PM $ 1.17
+0.01%
$ 5.62 million $ 3.07 million
May 9, 5 PM $ 1.17
+0.01%
$ 5.62 million $ 3.02 million
May 9, 4 PM $ 1.17
+0.04%
$ 5.62 million $ 3.1 million
May 9, 3 PM $ 1.17
-0.05%
$ 5.62 million $ 3 million
May 9, 2 PM $ 1.17
-0.02%
$ 5.62 million $ 3.53 million
May 9, 1 PM $ 1.17
-0.03%
$ 5.62 million $ 4.07 million
May 9, 12 PM $ 1.17
-0.03%
$ 5.62 million $ 4.69 million
May 9, 11 AM $ 1.18
+0.00%
$ 5.62 million $ 5.07 million
May 9, 10 AM $ 1.18
-0.02%
$ 5.62 million $ 5.45 million
May 9, 9 AM $ 1.18
+0.00%
$ 5.63 million $ 5.91 million
May 9, 8 AM $ 1.18
-0.04%
$ 5.63 million $ 6.31 million
May 9, 7 AM $ 1.18
-0.01%
$ 5.63 million $ 6.76 million
May 9, 6 AM $ 1.18
-0.01%
$ 5.63 million $ 7.5 million
May 9, 5 AM $ 1.18
-0.01%
$ 5.63 million $ 8 million