Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantoz EURQ Historical Data

EURQ Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $1.09
+2.64%
$5.43 million $23,798
Dec 11, 2024 $1.06
+3.16%
$5.29 million $2,780
Dec 10, 2024 $1.03
-0.43%
$5.13 million $2,414
Dec 9, 2024 $1.03
-3.93%
$5.15 million $23,328
Dec 8, 2024 $1.07
+1.23%
$5.36 million $100,111
Dec 7, 2024 $1.06
-1.69%
$5.3 million $6,015
Dec 6, 2024 $1.08
+1.74%
$5.39 million $19,440
Dec 5, 2024 $1.06
+2.05%
$5.29 million $47,118
Dec 4, 2024 $1.04
-3.56%
$5.19 million $13
Dec 3, 2024 $1.08
+1.39%
$5.38 million $51,500
Dec 2, 2024 $1.06
-0.69%
$5.3 million $22,651
Download