Quantoz EURQ Historical Data

EURQ Page 14
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 PM $ 1.16
-0.03%
$ 5.49 million $ 2.52 million
Mar 21, 12 PM $ 1.16
-0.01%
$ 5.49 million $ 2.64 million
Mar 21, 11 AM $ 1.16
+0.00%
$ 5.49 million $ 2.67 million
Mar 21, 10 AM $ 1.16
+0.00%
$ 5.5 million $ 2.7 million
Mar 21, 9 AM $ 1.16
+0.01%
$ 5.5 million $ 2.72 million
Mar 21, 8 AM $ 1.16
-0.02%
$ 5.49 million $ 2.81 million
Mar 21, 7 AM $ 1.16
-0.01%
$ 5.5 million $ 2.82 million
Mar 21, 6 AM $ 1.16
+0.00%
$ 5.5 million $ 2.87 million
Mar 21, 5 AM $ 1.16
+0.01%
$ 5.5 million $ 2.84 million
Mar 21, 4 AM $ 1.16
+0.01%
$ 5.5 million $ 2.73 million
Mar 21, 3 AM $ 1.16
+0.00%
$ 5.5 million $ 2.73 million
Mar 21, 2 AM $ 1.16
+0.03%
$ 5.5 million $ 2.78 million
Mar 21, 1 AM $ 1.16
-0.04%
$ 5.5 million $ 2.76 million
Mar 21, 12 AM $ 1.16
+0.03%
$ 5.5 million $ 2.78 million
Mar 20, 11 PM $ 1.16
+0.01%
$ 5.5 million $ 2.84 million
Mar 20, 10 PM $ 1.16
-0.01%
$ 5.49 million $ 2.85 million
Mar 20, 9 PM $ 1.16
+0.01%
$ 5.49 million $ 2.82 million
Mar 20, 8 PM $ 1.16
+0.08%
$ 5.49 million $ 2.75 million
Mar 20, 7 PM $ 1.15
+0.05%
$ 5.49 million $ 2.73 million
Mar 20, 6 PM $ 1.15
-0.08%
$ 5.49 million $ 2.8 million
Mar 20, 5 PM $ 1.15
+0.04%
$ 5.49 million $ 2.73 million
Mar 20, 4 PM $ 1.15
+0.13%
$ 5.49 million $ 2.67 million
Mar 20, 3 PM $ 1.15
+0.07%
$ 5.48 million $ 2.62 million
Mar 20, 2 PM $ 1.15
-0.05%
$ 5.48 million $ 2.72 million
Mar 20, 1 PM $ 1.15
-0.20%
$ 5.48 million $ 2.72 million
Mar 20, 12 PM $ 1.16
-0.02%
$ 5.49 million $ 2.8 million
Mar 20, 11 AM $ 1.16
+0.09%
$ 5.5 million $ 2.92 million
Mar 20, 10 AM $ 1.15
+0.11%
$ 5.49 million $ 2.91 million
Mar 20, 9 AM $ 1.15
-0.17%
$ 5.48 million $ 2.92 million
Mar 20, 8 AM $ 1.16
-0.02%
$ 5.49 million $ 2.97 million
Mar 20, 7 AM $ 1.16
+0.11%
$ 5.49 million $ 2.97 million
Mar 20, 6 AM $ 1.15
+0.03%
$ 5.49 million $ 3.22 million
Mar 20, 5 AM $ 1.15
-0.02%
$ 5.49 million $ 3.19 million
Mar 20, 4 AM $ 1.15
-0.08%
$ 5.49 million $ 3.21 million
Mar 20, 3 AM $ 1.15
+0.00%
$ 5.49 million $ 3.22 million
Mar 20, 2 AM $ 1.15
-0.03%
$ 5.49 million $ 3.23 million
Mar 20, 1 AM $ 1.16
-0.06%
$ 5.49 million $ 3.26 million
Mar 20, 12 AM $ 1.16
-0.01%
$ 5.5 million $ 3.24 million
Mar 19, 11 PM $ 1.16
-0.01%
$ 5.5 million $ 3.26 million
Mar 19, 10 PM $ 1.16
-0.02%
$ 5.5 million $ 3.28 million
Mar 19, 9 PM $ 1.16
-0.03%
$ 5.5 million $ 3.27 million
Mar 19, 8 PM $ 1.16
+0.00%
$ 5.5 million $ 3.27 million
Mar 19, 7 PM $ 1.16
+0.09%
$ 5.5 million $ 3.37 million
Mar 19, 6 PM $ 1.16
+0.21%
$ 5.5 million $ 3.35 million
Mar 19, 5 PM $ 1.15
+0.18%
$ 5.49 million $ 3.49 million
Mar 19, 4 PM $ 1.15
+0.18%
$ 5.48 million $ 3.53 million
Mar 19, 3 PM $ 1.15
-0.07%
$ 5.47 million $ 3.57 million
Mar 19, 2 PM $ 1.15
-0.04%
$ 5.47 million $ 4.26 million
Mar 19, 1 PM $ 1.15
+0.23%
$ 5.47 million $ 4.97 million
Mar 19, 12 PM $ 1.15
+0.07%
$ 5.46 million $ 5.43 million