Quantoz EURQ Historical Data

EURQ Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 2 PM $ 1.13
-0.15%
$ 15.46 million $ 6.58 million
Jun 23, 1 PM $ 1.13
+0.01%
$ 15.46 million $ 6.95 million
Jun 23, 12 PM $ 1.13
+0.00%
$ 15.46 million $ 7.33 million
Jun 23, 11 AM $ 1.13
-0.01%
$ 15.46 million $ 7.7 million
Jun 23, 10 AM $ 1.13
+0.01%
$ 15.46 million $ 8.18 million
Jun 23, 9 AM $ 1.13
-0.01%
$ 15.46 million $ 8.24 million
Jun 23, 8 AM $ 1.13
+0.08%
$ 15.46 million $ 8.19 million
Jun 23, 7 AM $ 1.12
-0.82%
$ 15.32 million $ 7.44 million
Jun 23, 6 AM $ 1.13
+0.81%
$ 15.44 million $ 7.36 million
Jun 23, 5 AM $ 1.12
-0.83%
$ 15.32 million $ 7.14 million
Jun 23, 4 AM $ 1.13
-0.02%
$ 15.44 million $ 7.14 million
Jun 23, 3 AM $ 1.13
+0.00%
$ 15.45 million $ 7.25 million
Jun 23, 2 AM $ 1.13
+0.00%
$ 15.45 million $ 7.58 million
Jun 23, 1 AM $ 1.13
+0.78%
$ 15.45 million $ 7.74 million
Jun 23, 12 AM $ 1.12
-0.77%
$ 15.33 million $ 8.14 million
Jun 22, 11 PM $ 1.13
+0.00%
$ 15.45 million $ 8.37 million
Jun 22, 10 PM $ 1.13
-0.01%
$ 15.44 million $ 8.63 million
Jun 22, 9 PM $ 1.13
+0.00%
$ 15.44 million $ 8.77 million
Jun 22, 8 PM $ 1.13
-0.02%
$ 15.45 million $ 9.12 million
Jun 22, 7 PM $ 1.13
+0.80%
$ 15.45 million $ 9.24 million
Jun 22, 6 PM $ 1.12
-0.80%
$ 15.33 million $ 9.18 million
Jun 22, 5 PM $ 1.13
+0.01%
$ 15.45 million $ 9.18 million
Jun 22, 4 PM $ 1.13
+0.02%
$ 15.45 million $ 9.14 million
Jun 22, 3 PM $ 1.13
-0.02%
$ 15.45 million $ 9.07 million
Jun 22, 2 PM $ 1.13
+0.00%
$ 15.45 million $ 8.76 million
Jun 22, 1 PM $ 1.12
-0.84%
$ 15.33 million $ 8.07 million
Jun 22, 12 PM $ 1.12
-0.73%
$ 15.34 million $ 7.34 million
Jun 22, 11 AM $ 1.13
+0.00%
$ 15.45 million $ 6.86 million
Jun 22, 10 AM $ 1.13
+0.00%
$ 15.45 million $ 6.46 million
Jun 22, 9 AM $ 1.13
-0.01%
$ 15.45 million $ 6.42 million
Jun 22, 8 AM $ 1.13
-0.01%
$ 15.45 million $ 6.38 million
Jun 22, 7 AM $ 1.13
+0.01%
$ 15.45 million $ 6.27 million
Jun 22, 6 AM $ 1.13
+0.72%
$ 15.45 million $ 6.15 million
Jun 22, 5 AM $ 1.12
-0.72%
$ 15.34 million $ 5.98 million
Jun 22, 4 AM $ 1.13
+0.00%
$ 15.45 million $ 5.81 million
Jun 22, 3 AM $ 1.12
-0.73%
$ 15.34 million $ 5.77 million
Jun 22, 2 AM $ 1.12
-0.71%
$ 15.34 million $ 5.55 million
Jun 22, 1 AM $ 1.13
+0.00%
$ 15.45 million $ 5.39 million
Jun 22, 12 AM $ 1.13
+0.76%
$ 15.45 million $ 4.98 million
Jun 21, 11 PM $ 1.13
+0.00%
$ 15.45 million $ 4.71 million
Jun 21, 10 PM $ 1.13
-0.01%
$ 15.45 million $ 4.45 million
Jun 21, 9 PM $ 1.13
+0.62%
$ 15.45 million $ 4.36 million
Jun 21, 8 PM $ 1.13
-0.01%
$ 15.49 million $ 4.08 million
Jun 21, 7 PM $ 1.13
+0.00%
$ 15.49 million $ 3.9 million
Jun 21, 6 PM $ 1.13
+0.00%
$ 15.48 million $ 3.83 million
Jun 21, 5 PM $ 1.13
-0.01%
$ 15.49 million $ 3.72 million
Jun 21, 4 PM $ 1.13
+0.00%
$ 15.48 million $ 3.78 million
Jun 21, 3 PM $ 1.13
-0.01%
$ 15.48 million $ 3.82 million
Jun 21, 2 PM $ 1.13
+0.00%
$ 15.49 million $ 3.98 million
Jun 21, 1 PM $ 1.13
+0.00%
$ 15.49 million $ 4.16 million