Quantoz EURQ Historical Data

EURQ Page 15
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 1.15
+0.23%
$ 5.47 million $ 4.97 million
Mar 19, 12 PM $ 1.15
+0.07%
$ 5.46 million $ 5.43 million
Mar 19, 11 AM $ 1.15
+0.04%
$ 5.45 million $ 6.07 million
Mar 19, 10 AM $ 1.15
-0.06%
$ 5.45 million $ 6.64 million
Mar 19, 9 AM $ 1.15
+0.27%
$ 5.45 million $ 6.9 million
Mar 19, 8 AM $ 1.14
-0.06%
$ 5.44 million $ 7.03 million
Mar 19, 7 AM $ 1.14
-0.10%
$ 5.44 million $ 7.34 million
Mar 19, 6 AM $ 1.15
-0.02%
$ 5.45 million $ 7.32 million
Mar 19, 5 AM $ 1.15
-0.04%
$ 5.45 million $ 7.61 million
Mar 19, 4 AM $ 1.15
-0.05%
$ 5.45 million $ 7.99 million
Mar 19, 3 AM $ 1.15
-0.06%
$ 5.45 million $ 8.04 million
Mar 19, 2 AM $ 1.15
+0.04%
$ 5.46 million $ 8 million
Mar 19, 1 AM $ 1.15
+0.04%
$ 5.46 million $ 7.98 million
Mar 19, 12 AM $ 1.15
+0.09%
$ 5.45 million $ 7.98 million
Mar 18, 11 PM $ 1.15
+0.04%
$ 5.45 million $ 7.94 million
Mar 18, 10 PM $ 1.15
-0.08%
$ 5.45 million $ 7.9 million
Mar 18, 9 PM $ 1.15
+0.14%
$ 5.45 million $ 7.88 million
Mar 18, 8 PM $ 1.14
-0.12%
$ 5.44 million $ 7.9 million
Mar 18, 7 PM $ 1.15
-0.11%
$ 5.45 million $ 7.79 million
Mar 18, 6 PM $ 1.15
-0.33%
$ 5.45 million $ 7.75 million
Mar 18, 5 PM $ 1.15
+0.04%
$ 5.47 million $ 7.64 million
Mar 18, 4 PM $ 1.15
-0.02%
$ 5.47 million $ 7.59 million
Mar 18, 3 PM $ 1.15
-0.02%
$ 5.47 million $ 7.52 million
Mar 18, 2 PM $ 1.15
+0.01%
$ 5.47 million $ 6.73 million
Mar 18, 1 PM $ 1.15
-0.02%
$ 5.47 million $ 5.92 million
Mar 18, 12 PM $ 1.15
-0.23%
$ 5.47 million $ 5.35 million
Mar 18, 11 AM $ 1.15
+0.07%
$ 5.48 million $ 4.62 million
Mar 18, 10 AM $ 1.15
-0.06%
$ 5.48 million $ 4.08 million
Mar 18, 9 AM $ 1.15
-0.01%
$ 5.48 million $ 3.81 million
Mar 18, 8 AM $ 1.15
+0.07%
$ 5.48 million $ 3.56 million
Mar 18, 7 AM $ 1.15
-0.13%
$ 5.47 million $ 3.12 million
Mar 18, 6 AM $ 1.15
+0.00%
$ 5.48 million $ 2.77 million
Mar 18, 5 AM $ 1.15
+0.07%
$ 5.48 million $ 2.42 million
Mar 18, 4 AM $ 1.15
+0.08%
$ 5.48 million $ 1.99 million
Mar 18, 3 AM $ 1.15
+0.00%
$ 5.47 million $ 1.86 million
Mar 18, 2 AM $ 1.15
-0.01%
$ 5.47 million $ 1.84 million
Mar 18, 1 AM $ 1.15
+0.02%
$ 5.47 million $ 1.79 million
Mar 18, 12 AM $ 1.15
-0.01%
$ 5.47 million $ 1.76 million
Mar 17, 11 PM $ 1.15
+0.02%
$ 5.47 million $ 1.71 million
Mar 17, 10 PM $ 1.15
+0.01%
$ 5.47 million $ 1.66 million
Mar 17, 9 PM $ 1.15
+0.02%
$ 5.47 million $ 1.62 million
Mar 17, 8 PM $ 1.15
+0.21%
$ 5.47 million $ 1.54 million
Mar 17, 7 PM $ 1.15
-0.01%
$ 5.46 million $ 1.49 million
Mar 17, 6 PM $ 1.15
+0.08%
$ 5.46 million $ 1.42 million
Mar 17, 5 PM $ 1.15
+0.09%
$ 5.45 million $ 1.35 million
Mar 17, 4 PM $ 1.15
+0.06%
$ 5.45 million $ 1.26 million
Mar 17, 3 PM $ 1.15
+0.08%
$ 5.45 million $ 1.19 million
Mar 17, 2 PM $ 1.14
+0.02%
$ 5.44 million $ 1.05 million
Mar 17, 1 PM $ 1.14
-0.07%
$ 5.44 million $ 927,894
Mar 17, 12 PM $ 1.15
-0.11%
$ 5.45 million $ 818,701