Quantoz EURQ Historical Data

EURQ Page 15
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 1.17
+0.02%
$ 5.61 million $ 5.52 million
May 7, 3 AM $ 1.17
+0.00%
$ 5.61 million $ 5.15 million
May 7, 2 AM $ 1.17
-0.04%
$ 5.61 million $ 4.91 million
May 7, 1 AM $ 1.17
+0.09%
$ 5.61 million $ 4.78 million
May 7, 12 AM $ 1.17
-0.01%
$ 5.6 million $ 4.86 million
May 6, 11 PM $ 1.17
-0.03%
$ 5.6 million $ 4.97 million
May 6, 10 PM $ 1.17
+0.05%
$ 5.6 million $ 5.03 million
May 6, 9 PM $ 1.17
-0.02%
$ 5.6 million $ 5.2 million
May 6, 8 PM $ 1.17
+0.01%
$ 5.6 million $ 5.28 million
May 6, 7 PM $ 1.17
-0.04%
$ 5.6 million $ 5.37 million
May 6, 6 PM $ 1.17
+0.03%
$ 5.6 million $ 5.34 million
May 6, 5 PM $ 1.17
+0.02%
$ 5.6 million $ 5.34 million
May 6, 4 PM $ 1.17
-0.06%
$ 5.6 million $ 5.32 million
May 6, 3 PM $ 1.17
-0.02%
$ 5.61 million $ 5.32 million
May 6, 2 PM $ 1.17
+0.03%
$ 5.61 million $ 5.23 million
May 6, 1 PM $ 1.17
+0.00%
$ 5.6 million $ 5.08 million
May 6, 12 PM $ 1.17
-0.10%
$ 5.6 million $ 5.08 million
May 6, 11 AM $ 1.17
-0.12%
$ 5.61 million $ 4.96 million
May 6, 10 AM $ 1.17
+0.10%
$ 5.62 million $ 4.73 million
May 6, 9 AM $ 1.17
+0.09%
$ 5.61 million $ 4.47 million
May 6, 8 AM $ 1.17
+0.21%
$ 5.61 million $ 4.36 million
May 6, 7 AM $ 1.17
+0.00%
$ 5.59 million $ 4.16 million
May 6, 6 AM $ 1.17
+0.02%
$ 5.59 million $ 4.17 million
May 6, 5 AM $ 1.17
-0.06%
$ 5.59 million $ 4.08 million
May 6, 4 AM $ 1.17
+0.15%
$ 5.6 million $ 4.11 million
May 6, 3 AM $ 1.17
+0.02%
$ 5.59 million $ 4.04 million
May 6, 2 AM $ 1.17
-0.06%
$ 5.59 million $ 3.99 million
May 6, 1 AM $ 1.17
+0.06%
$ 5.59 million $ 3.97 million
May 6, 12 AM $ 1.17
+0.03%
$ 5.59 million $ 3.86 million
May 5, 11 PM $ 1.17
+0.11%
$ 5.57 million $ 3.75 million
May 5, 10 PM $ 1.17
+0.07%
$ 5.56 million $ 3.68 million
May 5, 9 PM $ 1.16
+0.01%
$ 5.56 million $ 3.5 million
May 5, 8 PM $ 1.16
-0.01%
$ 5.56 million $ 3.41 million
May 5, 7 PM $ 1.16
-0.03%
$ 5.56 million $ 3.31 million
May 5, 6 PM $ 1.17
+0.01%
$ 5.56 million $ 3.3 million
May 5, 5 PM $ 1.16
+0.02%
$ 5.56 million $ 3.32 million
May 5, 4 PM $ 1.16
-0.05%
$ 5.56 million $ 3.44 million
May 5, 3 PM $ 1.17
-0.04%
$ 5.56 million $ 3.54 million
May 5, 2 PM $ 1.17
+0.03%
$ 5.56 million $ 4.34 million
May 5, 1 PM $ 1.17
-0.01%
$ 5.56 million $ 4.91 million
May 5, 12 PM $ 1.17
+0.01%
$ 5.56 million $ 5.05 million
May 5, 11 AM $ 1.17
-0.03%
$ 5.56 million $ 5.27 million
May 5, 10 AM $ 1.17
-0.01%
$ 5.56 million $ 5.63 million
May 5, 9 AM $ 1.17
-0.02%
$ 5.56 million $ 6.56 million
May 5, 8 AM $ 1.17
-0.03%
$ 5.56 million $ 6.74 million
May 5, 7 AM $ 1.17
+0.04%
$ 5.56 million $ 6.98 million
May 5, 6 AM $ 1.17
+0.00%
$ 5.56 million $ 7.17 million
May 5, 5 AM $ 1.17
+0.02%
$ 5.56 million $ 7.69 million
May 5, 4 AM $ 1.17
-0.06%
$ 5.56 million $ 8.04 million
May 5, 3 AM $ 1.17
-0.04%
$ 5.56 million $ 8.6 million