Quantoz EURQ Historical Data

EURQ Page 16
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 1.17
-0.04%
$ 5.56 million $ 8.6 million
May 5, 2 AM $ 1.17
+0.02%
$ 5.57 million $ 9.11 million
May 5, 1 AM $ 1.17
+0.00%
$ 5.56 million $ 9.8 million
May 5, 12 AM $ 1.17
-0.03%
$ 5.56 million $ 10.09 million
May 4, 11 PM $ 1.17
+0.01%
$ 5.57 million $ 10.33 million
May 4, 10 PM $ 1.17
-0.02%
$ 5.57 million $ 10.66 million
May 4, 9 PM $ 1.17
-0.02%
$ 5.57 million $ 11.13 million
May 4, 8 PM $ 1.17
-0.04%
$ 5.57 million $ 11.35 million
May 4, 7 PM $ 1.17
+0.01%
$ 5.57 million $ 11.55 million
May 4, 6 PM $ 1.17
-0.03%
$ 5.57 million $ 11.63 million
May 4, 5 PM $ 1.17
+0.10%
$ 5.57 million $ 11.63 million
May 4, 4 PM $ 1.17
-0.12%
$ 5.56 million $ 11.66 million
May 4, 3 PM $ 1.17
-0.04%
$ 5.57 million $ 11.51 million
May 4, 2 PM $ 1.17
-0.07%
$ 5.57 million $ 10.74 million
May 4, 1 PM $ 1.17
+0.03%
$ 5.58 million $ 10.22 million
May 4, 12 PM $ 1.17
+0.11%
$ 5.58 million $ 9.92 million
May 4, 11 AM $ 1.17
-0.12%
$ 5.57 million $ 9.81 million
May 4, 10 AM $ 1.17
-0.14%
$ 5.57 million $ 9.6 million
May 4, 9 AM $ 1.17
-0.04%
$ 5.58 million $ 8.7 million
May 4, 8 AM $ 1.17
+0.00%
$ 5.58 million $ 8.58 million
May 4, 7 AM $ 1.17
-0.03%
$ 5.58 million $ 8.32 million
May 4, 6 AM $ 1.17
-0.04%
$ 5.59 million $ 8.14 million
May 4, 5 AM $ 1.17
+0.06%
$ 5.59 million $ 7.75 million
May 4, 4 AM $ 1.17
-0.11%
$ 5.59 million $ 7.31 million
May 4, 3 AM $ 1.17
+0.07%
$ 5.59 million $ 6.74 million
May 4, 2 AM $ 1.17
+0.00%
$ 5.59 million $ 6.23 million
May 4, 1 AM $ 1.17
-0.01%
$ 5.59 million $ 5.6 million
May 4, 12 AM $ 1.17
-0.02%
$ 5.59 million $ 5.49 million
May 3, 11 PM $ 1.17
-0.03%
$ 5.59 million $ 5.36 million
May 3, 10 PM $ 1.17
-0.06%
$ 5.59 million $ 5.04 million
May 3, 9 PM $ 1.17
+0.01%
$ 5.59 million $ 4.74 million
May 3, 8 PM $ 1.17
+0.04%
$ 5.59 million $ 4.73 million
May 3, 7 PM $ 1.17
+0.11%
$ 5.59 million $ 4.5 million
May 3, 6 PM $ 1.17
+0.03%
$ 5.58 million $ 4.44 million
May 3, 5 PM $ 1.17
+0.00%
$ 5.58 million $ 4.41 million
May 3, 4 PM $ 1.17
-0.01%
$ 5.58 million $ 4.3 million
May 3, 3 PM $ 1.17
+0.00%
$ 5.58 million $ 4.35 million
May 3, 2 PM $ 1.17
+0.02%
$ 5.58 million $ 4.2 million
May 3, 1 PM $ 1.17
+0.01%
$ 5.58 million $ 3.96 million
May 3, 12 PM $ 1.17
+0.00%
$ 5.58 million $ 3.86 million
May 3, 11 AM $ 1.17
+0.02%
$ 5.58 million $ 3.68 million
May 3, 10 AM $ 1.17
+0.00%
$ 5.58 million $ 3.49 million
May 3, 9 AM $ 1.17
+0.03%
$ 5.58 million $ 3.42 million
May 3, 8 AM $ 1.17
+0.00%
$ 5.58 million $ 3.25 million
May 3, 7 AM $ 1.17
+0.00%
$ 5.58 million $ 3.22 million
May 3, 6 AM $ 1.17
+0.01%
$ 5.58 million $ 3.07 million
May 3, 5 AM $ 1.17
+0.01%
$ 5.58 million $ 2.95 million
May 3, 4 AM $ 1.17
+0.00%
$ 5.58 million $ 3 million
May 3, 3 AM $ 1.17
+0.00%
$ 5.58 million $ 3.04 million
May 3, 2 AM $ 1.17
-0.01%
$ 5.58 million $ 2.94 million