Quantoz EURQ Historical Data

EURQ Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 1.13
+0.00%
$ 15.49 million $ 4.16 million
Jun 21, 12 PM $ 1.13
+0.01%
$ 15.49 million $ 4.22 million
Jun 21, 11 AM $ 1.13
+0.00%
$ 15.49 million $ 4.13 million
Jun 21, 10 AM $ 1.13
-0.13%
$ 15.48 million $ 3.98 million
Jun 21, 9 AM $ 1.13
+0.00%
$ 15.5 million $ 3.94 million
Jun 21, 8 AM $ 1.13
+0.00%
$ 15.5 million $ 3.94 million
Jun 21, 7 AM $ 1.13
+0.02%
$ 15.5 million $ 3.94 million
Jun 21, 6 AM $ 1.13
+0.00%
$ 15.5 million $ 3.95 million
Jun 21, 5 AM $ 1.13
+0.00%
$ 15.5 million $ 3.96 million
Jun 21, 4 AM $ 1.12
-1.56%
$ 15.26 million $ 4.03 million
Jun 21, 3 AM $ 1.13
-0.01%
$ 15.5 million $ 3.9 million
Jun 21, 2 AM $ 1.13
+0.01%
$ 15.5 million $ 3.79 million
Jun 21, 1 AM $ 1.13
-0.01%
$ 15.5 million $ 3.8 million
Jun 21, 12 AM $ 1.13
+0.00%
$ 15.5 million $ 3.76 million
Jun 20, 11 PM $ 1.13
+0.01%
$ 15.5 million $ 3.81 million
Jun 20, 10 PM $ 1.13
+0.11%
$ 15.5 million $ 3.86 million
Jun 20, 9 PM $ 1.13
-0.01%
$ 15.48 million $ 3.79 million
Jun 20, 8 PM $ 1.13
+0.01%
$ 15.48 million $ 3.71 million
Jun 20, 7 PM $ 1.13
+0.00%
$ 15.48 million $ 3.71 million
Jun 20, 6 PM $ 1.13
-0.01%
$ 15.48 million $ 3.74 million
Jun 20, 5 PM $ 1.13
+0.00%
$ 15.48 million $ 3.8 million
Jun 20, 4 PM $ 1.13
+0.01%
$ 15.48 million $ 3.86 million
Jun 20, 3 PM $ 1.13
-0.01%
$ 15.48 million $ 3.94 million
Jun 20, 2 PM $ 1.13
+0.00%
$ 15.48 million $ 3.81 million
Jun 20, 1 PM $ 1.13
+0.00%
$ 15.48 million $ 3.76 million
Jun 20, 12 PM $ 1.13
+0.00%
$ 15.48 million $ 3.88 million
Jun 20, 11 AM $ 1.13
+0.01%
$ 15.48 million $ 3.97 million
Jun 20, 10 AM $ 1.13
-0.02%
$ 15.48 million $ 4.1 million
Jun 20, 9 AM $ 1.13
-0.01%
$ 15.48 million $ 4.23 million
Jun 20, 8 AM $ 1.13
+0.00%
$ 15.48 million $ 4.38 million
Jun 20, 7 AM $ 1.13
+0.01%
$ 15.48 million $ 4.37 million
Jun 20, 6 AM $ 1.13
-0.53%
$ 15.48 million $ 4.42 million
Jun 20, 5 AM $ 1.14
-0.01%
$ 15.56 million $ 4.43 million
Jun 20, 4 AM $ 1.14
+0.00%
$ 15.57 million $ 4.4 million
Jun 20, 3 AM $ 1.14
+0.00%
$ 15.57 million $ 4.46 million
Jun 20, 2 AM $ 1.14
+0.02%
$ 15.57 million $ 4.59 million
Jun 20, 1 AM $ 1.13
+0.28%
$ 15.45 million $ 4.58 million
Jun 20, 12 AM $ 1.13
-1.01%
$ 15.41 million $ 4.61 million
Jun 19, 11 PM $ 1.13
-1.01%
$ 15.41 million $ 4.6 million
Jun 19, 10 PM $ 1.14
-0.01%
$ 15.57 million $ 4.58 million
Jun 19, 9 PM $ 1.13
-1.30%
$ 15.41 million $ 4.53 million
Jun 19, 8 PM $ 1.14
+0.02%
$ 15.61 million $ 4.63 million
Jun 19, 7 PM $ 1.14
+0.78%
$ 15.6 million $ 4.78 million
Jun 19, 6 PM $ 1.13
-1.28%
$ 15.4 million $ 4.87 million
Jun 19, 5 PM $ 1.13
+0.01%
$ 15.41 million $ 4.99 million
Jun 19, 4 PM $ 1.13
-1.91%
$ 15.41 million $ 5.01 million
Jun 19, 3 PM $ 1.15
+0.24%
$ 15.7 million $ 5.11 million
Jun 19, 2 PM $ 1.15
+0.01%
$ 15.67 million $ 5.56 million
Jun 19, 1 PM $ 1.15
+0.27%
$ 15.66 million $ 5.68 million
Jun 19, 12 PM $ 1.14
-0.03%
$ 15.62 million $ 5.74 million