Quantoz EURQ Historical Data

EURQ Page 16
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 PM $ 1.14
-0.07%
$ 5.44 million $ 927,894
Mar 17, 12 PM $ 1.15
-0.11%
$ 5.45 million $ 818,701
Mar 17, 11 AM $ 1.15
+0.07%
$ 5.45 million $ 910,404
Mar 17, 10 AM $ 1.15
-0.09%
$ 5.45 million $ 919,162
Mar 17, 9 AM $ 1.15
+0.05%
$ 5.45 million $ 998,286
Mar 17, 8 AM $ 1.15
+0.01%
$ 5.45 million $ 1.09 million
Mar 17, 7 AM $ 1.15
+0.36%
$ 5.45 million $ 1.26 million
Mar 17, 6 AM $ 1.14
-0.01%
$ 5.43 million $ 1.26 million
Mar 17, 5 AM $ 1.14
-0.23%
$ 5.43 million $ 1.34 million
Mar 17, 4 AM $ 1.14
-0.03%
$ 5.44 million $ 1.62 million
Mar 17, 3 AM $ 1.14
-0.02%
$ 5.45 million $ 1.99 million
Mar 17, 2 AM $ 1.15
-0.03%
$ 5.45 million $ 2.45 million
Mar 17, 1 AM $ 1.15
+0.01%
$ 5.45 million $ 2.54 million
Mar 17, 12 AM $ 1.15
+0.00%
$ 5.45 million $ 2.68 million
Mar 16, 11 PM $ 1.15
-0.02%
$ 5.45 million $ 2.82 million
Mar 16, 10 PM $ 1.15
+0.00%
$ 5.45 million $ 3.1 million
Mar 16, 9 PM $ 1.15
+0.01%
$ 5.45 million $ 3.37 million
Mar 16, 8 PM $ 1.15
-0.03%
$ 5.45 million $ 3.46 million
Mar 16, 7 PM $ 1.15
+0.02%
$ 5.45 million $ 3.51 million
Mar 16, 6 PM $ 1.15
+0.09%
$ 5.45 million $ 3.56 million
Mar 16, 5 PM $ 1.14
-0.01%
$ 5.44 million $ 3.62 million
Mar 16, 4 PM $ 1.14
+0.01%
$ 5.45 million $ 3.69 million
Mar 16, 3 PM $ 1.14
-0.04%
$ 5.45 million $ 3.74 million
Mar 16, 2 PM $ 1.15
+0.03%
$ 5.45 million $ 3.79 million
Mar 16, 1 PM $ 1.15
-0.01%
$ 5.45 million $ 3.85 million
Mar 16, 12 PM $ 1.15
-0.17%
$ 5.45 million $ 4.01 million
Mar 16, 11 AM $ 1.15
+0.07%
$ 5.46 million $ 3.91 million
Mar 16, 10 AM $ 1.15
+0.20%
$ 5.45 million $ 3.88 million
Mar 16, 9 AM $ 1.14
+0.09%
$ 5.44 million $ 3.78 million
Mar 16, 8 AM $ 1.14
+0.19%
$ 5.44 million $ 3.8 million
Mar 16, 7 AM $ 1.14
-0.14%
$ 5.43 million $ 3.69 million
Mar 16, 6 AM $ 1.14
-0.10%
$ 5.43 million $ 3.74 million
Mar 16, 5 AM $ 1.14
-0.02%
$ 5.44 million $ 3.75 million
Mar 16, 4 AM $ 1.14
-0.06%
$ 5.44 million $ 3.58 million
Mar 16, 3 AM $ 1.14
+0.02%
$ 5.44 million $ 3.3 million
Mar 16, 2 AM $ 1.14
+0.02%
$ 5.44 million $ 2.97 million
Mar 16, 1 AM $ 1.14
-0.03%
$ 5.44 million $ 3.02 million
Mar 16, 12 AM $ 1.14
+0.15%
$ 5.44 million $ 2.91 million
Mar 15, 11 PM $ 1.14
+0.03%
$ 5.44 million $ 2.84 million
Mar 15, 10 PM $ 1.14
+0.06%
$ 5.43 million $ 2.66 million
Mar 15, 9 PM $ 1.14
+0.07%
$ 5.43 million $ 2.38 million
Mar 15, 8 PM $ 1.14
-0.01%
$ 5.43 million $ 2.3 million
Mar 15, 7 PM $ 1.14
+0.06%
$ 5.43 million $ 2.27 million
Mar 15, 6 PM $ 1.14
-0.02%
$ 5.42 million $ 2.23 million
Mar 15, 5 PM $ 1.14
+0.03%
$ 5.42 million $ 2.19 million
Mar 15, 4 PM $ 1.14
-0.03%
$ 5.42 million $ 2.12 million
Mar 15, 3 PM $ 1.14
-0.01%
$ 5.42 million $ 2.13 million
Mar 15, 2 PM $ 1.14
+0.00%
$ 5.43 million $ 2.15 million
Mar 15, 1 PM $ 1.14
+0.04%
$ 5.42 million $ 2.1 million
Mar 15, 12 PM $ 1.14
+0.01%
$ 5.42 million $ 1.97 million