Quantoz EURQ Historical Data

EURQ Page 17
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 1.17
-0.01%
$ 5.58 million $ 2.94 million
May 3, 1 AM $ 1.17
+0.04%
$ 5.58 million $ 2.84 million
May 3, 12 AM $ 1.17
+0.00%
$ 5.58 million $ 2.65 million
May 2, 11 PM $ 1.17
-0.02%
$ 5.58 million $ 2.52 million
May 2, 10 PM $ 1.17
+0.03%
$ 5.58 million $ 2.47 million
May 2, 9 PM $ 1.17
+0.03%
$ 5.58 million $ 2.35 million
May 2, 8 PM $ 1.17
-0.01%
$ 5.57 million $ 2.22 million
May 2, 7 PM $ 1.17
+0.00%
$ 5.57 million $ 2.4 million
May 2, 6 PM $ 1.17
+0.03%
$ 5.57 million $ 2.43 million
May 2, 5 PM $ 1.17
-0.03%
$ 5.57 million $ 2.47 million
May 2, 4 PM $ 1.17
+0.02%
$ 5.57 million $ 2.47 million
May 2, 3 PM $ 1.17
+0.00%
$ 5.57 million $ 2.52 million
May 2, 2 PM $ 1.17
-0.01%
$ 5.57 million $ 2.87 million
May 2, 1 PM $ 1.17
-0.02%
$ 5.57 million $ 3.43 million
May 2, 12 PM $ 1.17
+0.01%
$ 5.58 million $ 4.06 million
May 2, 11 AM $ 1.17
-0.03%
$ 5.57 million $ 4.46 million
May 2, 10 AM $ 1.17
+0.00%
$ 5.58 million $ 4.62 million
May 2, 9 AM $ 1.17
+0.00%
$ 5.58 million $ 4.71 million
May 2, 8 AM $ 1.17
+0.00%
$ 5.58 million $ 4.8 million
May 2, 7 AM $ 1.17
-0.03%
$ 5.58 million $ 5.02 million
May 2, 6 AM $ 1.17
+0.00%
$ 5.58 million $ 5.19 million
May 2, 5 AM $ 1.17
+0.01%
$ 5.58 million $ 5.26 million
May 2, 4 AM $ 1.17
+0.01%
$ 5.58 million $ 5.24 million
May 2, 3 AM $ 1.17
-0.01%
$ 5.58 million $ 5.31 million
May 2, 2 AM $ 1.17
+0.00%
$ 5.58 million $ 5.53 million
May 2, 1 AM $ 1.17
+0.01%
$ 5.58 million $ 5.54 million
May 2, 12 AM $ 1.17
-0.01%
$ 5.58 million $ 5.61 million
May 1, 11 PM $ 1.17
+0.00%
$ 5.58 million $ 5.72 million
May 1, 10 PM $ 1.17
-0.01%
$ 5.58 million $ 5.74 million
May 1, 9 PM $ 1.17
+0.01%
$ 5.58 million $ 5.71 million
May 1, 8 PM $ 1.17
-0.01%
$ 5.58 million $ 5.64 million
May 1, 7 PM $ 1.17
-0.07%
$ 5.58 million $ 5.53 million
May 1, 6 PM $ 1.17
-0.06%
$ 5.58 million $ 5.52 million
May 1, 5 PM $ 1.17
-0.05%
$ 5.58 million $ 5.47 million
May 1, 4 PM $ 1.17
-0.13%
$ 5.59 million $ 5.43 million
May 1, 3 PM $ 1.17
-0.07%
$ 5.59 million $ 5.3 million
May 1, 2 PM $ 1.17
+0.02%
$ 5.6 million $ 5.03 million
May 1, 1 PM $ 1.17
+0.04%
$ 5.6 million $ 4.64 million
May 1, 12 PM $ 1.17
+0.07%
$ 5.59 million $ 4.18 million
May 1, 11 AM $ 1.17
+0.06%
$ 5.59 million $ 4.02 million
May 1, 10 AM $ 1.17
+0.09%
$ 5.59 million $ 3.94 million
May 1, 9 AM $ 1.17
-0.09%
$ 5.58 million $ 3.91 million
May 1, 8 AM $ 1.17
+0.08%
$ 5.59 million $ 3.89 million
May 1, 7 AM $ 1.17
-0.06%
$ 5.58 million $ 3.71 million
May 1, 6 AM $ 1.17
+0.13%
$ 5.59 million $ 3.64 million
May 1, 5 AM $ 1.17
-0.03%
$ 5.58 million $ 3.61 million
May 1, 4 AM $ 1.17
-0.04%
$ 5.58 million $ 3.64 million
May 1, 3 AM $ 1.17
+0.00%
$ 5.58 million $ 3.58 million
May 1, 2 AM $ 1.17
+0.00%
$ 5.58 million $ 3.35 million
May 1, 1 AM $ 1.17
+0.03%
$ 5.58 million $ 3.4 million