Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 8 AM $1.15
+0.03%
$5.32 million $1.55 million
Aug 21, 7 AM $1.15
-0.04%
$5.32 million $1.59 million
Aug 21, 6 AM $1.15
+0.07%
$5.32 million $1.55 million
Aug 21, 5 AM $1.15
+0.09%
$5.32 million $1.56 million
Aug 21, 4 AM $1.15
-0.13%
$5.32 million $1.57 million
Aug 21, 3 AM $1.15
-0.04%
$5.32 million $1.57 million
Aug 21, 2 AM $1.15
+0.02%
$5.32 million $1.59 million
Aug 21, 1 AM $1.15
+0.01%
$5.32 million $1.56 million
Aug 21, 12 AM $1.15
-0.06%
$5.32 million $1.5 million
Aug 20, 11 PM $1.15
+0.06%
$5.33 million $1.49 million
Aug 20, 10 PM $1.15
-0.02%
$5.32 million $1.5 million
Aug 20, 9 PM $1.15
+0.08%
$5.32 million $1.53 million
Aug 20, 8 PM $1.15
-0.14%
$5.32 million $1.61 million
Aug 20, 7 PM $1.15
+0.05%
$5.33 million $1.64 million
Aug 20, 6 PM $1.15
-0.07%
$5.32 million $1.64 million
Aug 20, 5 PM $1.15
+0.00%
$5.33 million $1.64 million
Aug 20, 4 PM $1.15
+0.12%
$5.33 million $1.67 million
Aug 20, 3 PM $1.15
+0.01%
$5.32 million $1.71 million
Aug 20, 2 PM $1.15
+3.07%
$5.32 million $2 million
Aug 20, 1 PM $1.12
+0.12%
$5.16 million $2.06 million
Aug 20, 12 PM $1.12
-0.72%
$5.15 million $2.06 million
Aug 20, 11 AM $1.13
+0.22%
$5.19 million $2.04 million
Aug 20, 10 AM $1.12
+0.49%
$5.18 million $2 million
Aug 20, 9 AM $1.12
+0.00%
$5.15 million $1.91 million
Aug 20, 8 AM $1.12
+1.04%
$5.15 million $1.79 million
Aug 20, 7 AM $1.11
-1.19%
$5.1 million $1.64 million
Aug 20, 6 AM $1.12
-0.01%
$5.16 million $1.6 million
Aug 20, 5 AM $1.12
-0.04%
$5.16 million $1.57 million
Aug 20, 4 AM $1.12
+0.20%
$5.16 million $1.54 million
Aug 20, 3 AM $1.12
-0.02%
$5.15 million $1.53 million
Aug 20, 2 AM $1.12
+0.08%
$5.16 million $1.5 million
Aug 20, 1 AM $1.12
-0.01%
$5.15 million $1.49 million
Aug 20, 12 AM $1.12
+0.00%
$5.15 million $1.48 million
Aug 19, 11 PM $1.12
+0.04%
$5.15 million $1.44 million
Aug 19, 10 PM $1.12
+0.02%
$5.15 million $1.42 million
Aug 19, 9 PM $1.12
-0.10%
$5.15 million $1.38 million
Aug 19, 8 PM $1.12
-0.04%
$5.15 million $1.29 million
Aug 19, 7 PM $1.12
-0.03%
$5.15 million $1.25 million
Aug 19, 6 PM $1.12
+0.01%
$5.15 million $1.23 million
Aug 19, 5 PM $1.12
+0.02%
$5.15 million $1.22 million
Aug 19, 4 PM $1.12
+0.00%
$5.15 million $1.17 million
Aug 19, 3 PM $1.12
-0.21%
$5.15 million $1.11 million
Aug 19, 2 PM $1.12
+0.11%
$5.16 million $768,432
Aug 19, 1 PM $1.12
+0.50%
$5.16 million $804,587
Aug 19, 12 PM $1.11
-0.16%
$5.13 million $830,125
Aug 19, 11 AM $1.11
+0.17%
$5.14 million $811,846
Aug 19, 10 AM $1.11
-0.01%
$5.13 million $832,792
Aug 19, 9 AM $1.11
-0.05%
$5.13 million $843,187
Aug 19, 8 AM $1.11
-0.01%
$5.13 million $860,445
Aug 19, 7 AM $1.11
+0.03%
$5.13 million $885,136