Quantoz EURQ Historical Data

EURQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 1.16
+0.00%
$ 15.84 million $ 4.6 million
Jun 17, 10 AM $ 1.16
-0.01%
$ 15.84 million $ 4.53 million
Jun 17, 9 AM $ 1.16
+0.00%
$ 15.84 million $ 4.44 million
Jun 17, 8 AM $ 1.16
+0.86%
$ 15.84 million $ 4.38 million
Jun 17, 7 AM $ 1.15
-0.85%
$ 15.7 million $ 4.29 million
Jun 17, 6 AM $ 1.16
+0.00%
$ 15.84 million $ 4.25 million
Jun 17, 5 AM $ 1.16
-0.01%
$ 15.84 million $ 4.36 million
Jun 17, 4 AM $ 1.16
+0.01%
$ 15.84 million $ 4.4 million
Jun 17, 3 AM $ 1.16
-0.20%
$ 15.84 million $ 4.48 million
Jun 17, 2 AM $ 1.16
-0.01%
$ 15.87 million $ 4.56 million
Jun 17, 1 AM $ 1.16
+0.01%
$ 15.87 million $ 4.67 million
Jun 17, 12 AM $ 1.16
-0.01%
$ 15.87 million $ 4.66 million
Jun 16, 11 PM $ 1.16
+0.01%
$ 15.87 million $ 4.73 million
Jun 16, 10 PM $ 1.16
+0.00%
$ 15.87 million $ 4.82 million
Jun 16, 9 PM $ 1.16
-0.01%
$ 15.87 million $ 4.92 million
Jun 16, 8 PM $ 1.16
-0.01%
$ 15.87 million $ 4.94 million
Jun 16, 7 PM $ 1.16
+0.01%
$ 15.88 million $ 4.99 million
Jun 16, 6 PM $ 1.16
-0.01%
$ 15.87 million $ 5.06 million
Jun 16, 5 PM $ 1.16
-0.01%
$ 15.88 million $ 5.09 million
Jun 16, 4 PM $ 1.16
+0.01%
$ 15.88 million $ 5.42 million
Jun 16, 3 PM $ 1.16
-0.01%
$ 15.88 million $ 5.7 million
Jun 16, 2 PM $ 1.16
-0.02%
$ 15.88 million $ 6.23 million
Jun 16, 1 PM $ 1.16
-0.01%
$ 15.88 million $ 6.42 million
Jun 16, 12 PM $ 1.16
+0.00%
$ 15.88 million $ 7.11 million
Jun 16, 11 AM $ 1.16
-0.01%
$ 15.88 million $ 7.57 million
Jun 16, 10 AM $ 1.16
+0.00%
$ 15.88 million $ 8.14 million
Jun 16, 9 AM $ 1.16
-0.13%
$ 15.88 million $ 8.29 million
Jun 16, 8 AM $ 1.16
+0.12%
$ 15.9 million $ 8.38 million
Jun 16, 7 AM $ 1.16
-0.40%
$ 15.88 million $ 8.45 million
Jun 16, 6 AM $ 1.17
-0.17%
$ 15.95 million $ 8.73 million
Jun 16, 5 AM $ 1.17
+0.55%
$ 15.97 million $ 8.74 million
Jun 16, 4 AM $ 1.16
+0.01%
$ 15.89 million $ 8.81 million
Jun 16, 3 AM $ 1.16
+0.01%
$ 15.88 million $ 8.92 million
Jun 16, 2 AM $ 1.16
+0.06%
$ 15.88 million $ 9.23 million
Jun 16, 1 AM $ 1.16
-0.04%
$ 15.87 million $ 9.35 million
Jun 16, 12 AM $ 1.16
+0.30%
$ 15.88 million $ 9.68 million
Jun 15, 11 PM $ 1.16
-0.59%
$ 15.82 million $ 10.17 million
Jun 15, 10 PM $ 1.16
+0.61%
$ 15.91 million $ 10.62 million
Jun 15, 9 PM $ 1.16
+0.00%
$ 15.81 million $ 11.26 million
Jun 15, 8 PM $ 1.16
-0.01%
$ 15.81 million $ 12.01 million
Jun 15, 7 PM $ 1.16
-0.01%
$ 15.81 million $ 12.03 million
Jun 15, 6 PM $ 1.16
+0.20%
$ 15.81 million $ 11.83 million
Jun 15, 5 PM $ 1.16
+0.01%
$ 15.78 million $ 11.81 million
Jun 15, 4 PM $ 1.15
+0.23%
$ 15.78 million $ 11.69 million
Jun 15, 3 PM $ 1.14
-0.21%
$ 15.63 million $ 11.48 million
Jun 15, 2 PM $ 1.15
+0.26%
$ 15.67 million $ 10.96 million
Jun 15, 1 PM $ 1.14
+0.97%
$ 15.63 million $ 10.82 million
Jun 15, 12 PM $ 1.13
-0.02%
$ 15.47 million $ 10.01 million
Jun 15, 11 AM $ 1.13
+0.05%
$ 15.48 million $ 9.6 million
Jun 15, 10 AM $ 1.13
-0.18%
$ 15.47 million $ 9.05 million