Quantoz EURQ Historical Data

EURQ Page 18
Download
Date Close Price change Market cap Trading volume
May 1, 1 AM $ 1.17
+0.03%
$ 5.58 million $ 3.4 million
May 1, 12 AM $ 1.17
-0.01%
$ 5.58 million $ 3.35 million
Apr 30, 11 PM $ 1.17
-0.01%
$ 5.58 million $ 3.33 million
Apr 30, 10 PM $ 1.17
-0.03%
$ 5.58 million $ 3.33 million
Apr 30, 9 PM $ 1.17
+0.03%
$ 5.58 million $ 3.35 million
Apr 30, 8 PM $ 1.17
-0.02%
$ 5.58 million $ 3.39 million
Apr 30, 7 PM $ 1.17
+0.00%
$ 5.58 million $ 3.43 million
Apr 30, 6 PM $ 1.17
+0.08%
$ 5.58 million $ 3.44 million
Apr 30, 5 PM $ 1.17
+0.01%
$ 5.58 million $ 3.74 million
Apr 30, 4 PM $ 1.17
-0.03%
$ 5.58 million $ 3.79 million
Apr 30, 3 PM $ 1.17
-0.03%
$ 5.58 million $ 4 million
Apr 30, 2 PM $ 1.17
+0.27%
$ 5.58 million $ 4.25 million
Apr 30, 1 PM $ 1.17
+0.02%
$ 5.56 million $ 4.35 million
Apr 30, 12 PM $ 1.17
-0.09%
$ 5.56 million $ 4.41 million
Apr 30, 11 AM $ 1.17
-0.07%
$ 5.57 million $ 4.45 million
Apr 30, 10 AM $ 1.17
+0.14%
$ 5.57 million $ 4.48 million
Apr 30, 9 AM $ 1.17
+0.13%
$ 5.56 million $ 4.64 million
Apr 30, 8 AM $ 1.16
-0.01%
$ 5.56 million $ 4.74 million
Apr 30, 7 AM $ 1.17
+0.08%
$ 5.56 million $ 4.81 million
Apr 30, 6 AM $ 1.16
+0.07%
$ 5.55 million $ 4.93 million
Apr 30, 5 AM $ 1.16
-0.02%
$ 5.55 million $ 5.03 million
Apr 30, 4 AM $ 1.16
-0.03%
$ 5.55 million $ 5.04 million
Apr 30, 3 AM $ 1.16
+0.00%
$ 5.55 million $ 5.13 million
Apr 30, 2 AM $ 1.16
-0.08%
$ 5.55 million $ 5.25 million
Apr 30, 1 AM $ 1.16
-0.02%
$ 5.56 million $ 5.22 million
Apr 30, 12 AM $ 1.17
-0.02%
$ 5.56 million $ 5.25 million
Apr 29, 11 PM $ 1.17
+0.06%
$ 5.56 million $ 5.28 million
Apr 29, 10 PM $ 1.16
+0.02%
$ 5.56 million $ 5.26 million
Apr 29, 9 PM $ 1.16
+0.01%
$ 5.56 million $ 5.23 million
Apr 29, 8 PM $ 1.16
-0.03%
$ 5.56 million $ 5.22 million
Apr 29, 7 PM $ 1.16
+0.03%
$ 5.56 million $ 5.15 million
Apr 29, 6 PM $ 1.16
-0.14%
$ 5.55 million $ 5.08 million
Apr 29, 5 PM $ 1.17
-0.01%
$ 5.56 million $ 4.8 million
Apr 29, 4 PM $ 1.17
-0.03%
$ 5.56 million $ 4.77 million
Apr 29, 3 PM $ 1.17
-0.05%
$ 5.56 million $ 4.62 million
Apr 29, 2 PM $ 1.17
+0.04%
$ 5.57 million $ 4.45 million
Apr 29, 1 PM $ 1.17
-0.08%
$ 5.56 million $ 4.5 million
Apr 29, 12 PM $ 1.17
-0.04%
$ 5.57 million $ 4.54 million
Apr 29, 11 AM $ 1.17
-0.05%
$ 5.57 million $ 4.43 million
Apr 29, 10 AM $ 1.17
+0.04%
$ 5.57 million $ 4.55 million
Apr 29, 9 AM $ 1.17
+0.00%
$ 5.57 million $ 4.4 million
Apr 29, 8 AM $ 1.17
-0.04%
$ 5.57 million $ 4.3 million
Apr 29, 7 AM $ 1.17
+0.06%
$ 5.57 million $ 4.4 million
Apr 29, 6 AM $ 1.17
-0.01%
$ 5.57 million $ 4.56 million
Apr 29, 5 AM $ 1.17
-0.03%
$ 5.57 million $ 4.53 million
Apr 29, 4 AM $ 1.17
-0.01%
$ 5.57 million $ 4.55 million
Apr 29, 3 AM $ 1.17
+0.00%
$ 5.57 million $ 4.41 million
Apr 29, 2 AM $ 1.17
-0.02%
$ 5.57 million $ 4.32 million
Apr 29, 1 AM $ 1.17
-0.03%
$ 5.57 million $ 4.34 million
Apr 29, 12 AM $ 1.17
+0.02%
$ 5.57 million $ 4.31 million