Quantoz EURQ Historical Data

EURQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 10 AM $ 1.16
+0.12%
$ 5.51 million $ 2.69 million
Mar 11, 9 AM $ 1.16
-0.15%
$ 5.5 million $ 2.81 million
Mar 11, 8 AM $ 1.16
-0.03%
$ 5.51 million $ 2.87 million
Mar 11, 7 AM $ 1.16
-0.12%
$ 5.51 million $ 2.87 million
Mar 11, 6 AM $ 1.16
+0.00%
$ 5.52 million $ 2.89 million
Mar 11, 5 AM $ 1.16
-0.01%
$ 5.52 million $ 2.93 million
Mar 11, 4 AM $ 1.16
+0.01%
$ 5.52 million $ 2.97 million
Mar 11, 3 AM $ 1.16
+0.03%
$ 5.52 million $ 3 million
Mar 11, 2 AM $ 1.16
+0.00%
$ 5.51 million $ 2.99 million
Mar 11, 1 AM $ 1.16
+0.06%
$ 5.51 million $ 3.09 million
Mar 11, 12 AM $ 1.16
+0.08%
$ 5.51 million $ 3.1 million
Mar 10, 11 PM $ 1.16
+0.02%
$ 5.51 million $ 3.15 million
Mar 10, 10 PM $ 1.16
-0.04%
$ 5.51 million $ 3.12 million
Mar 10, 9 PM $ 1.16
+0.00%
$ 5.51 million $ 3.14 million
Mar 10, 8 PM $ 1.16
-0.04%
$ 5.51 million $ 3.14 million
Mar 10, 7 PM $ 1.16
-0.10%
$ 5.51 million $ 3.14 million
Mar 10, 6 PM $ 1.16
-0.11%
$ 5.52 million $ 3.22 million
Mar 10, 5 PM $ 1.16
-0.05%
$ 5.52 million $ 3.19 million
Mar 10, 4 PM $ 1.16
+0.01%
$ 5.52 million $ 3.17 million
Mar 10, 3 PM $ 1.16
+0.00%
$ 5.52 million $ 3.15 million
Mar 10, 2 PM $ 1.16
+0.12%
$ 5.52 million $ 3.23 million
Mar 10, 1 PM $ 1.16
+0.00%
$ 5.52 million $ 3.33 million
Mar 10, 12 PM $ 1.16
-0.05%
$ 5.52 million $ 3.54 million
Mar 10, 11 AM $ 1.16
+0.02%
$ 5.52 million $ 3.6 million
Mar 10, 10 AM $ 1.16
-0.11%
$ 5.52 million $ 3.62 million
Mar 10, 9 AM $ 1.16
+0.02%
$ 5.53 million $ 3.55 million
Mar 10, 8 AM $ 1.16
+0.12%
$ 5.52 million $ 3.59 million
Mar 10, 7 AM $ 1.16
+0.03%
$ 5.52 million $ 3.76 million
Mar 10, 6 AM $ 1.16
+0.05%
$ 5.52 million $ 3.81 million
Mar 10, 5 AM $ 1.16
+0.04%
$ 5.51 million $ 3.82 million
Mar 10, 4 AM $ 1.16
-0.01%
$ 5.51 million $ 3.89 million
Mar 10, 3 AM $ 1.16
-0.01%
$ 5.51 million $ 3.92 million
Mar 10, 2 AM $ 1.16
-0.03%
$ 5.51 million $ 3.98 million
Mar 10, 1 AM $ 1.16
-0.07%
$ 5.51 million $ 3.89 million
Mar 10, 12 AM $ 1.16
+0.07%
$ 5.52 million $ 4.11 million
Mar 9, 11 PM $ 1.16
-0.07%
$ 5.5 million $ 4.13 million
Mar 9, 10 PM $ 1.16
-0.04%
$ 5.5 million $ 4.17 million
Mar 9, 9 PM $ 1.16
-0.01%
$ 5.5 million $ 4.38 million
Mar 9, 8 PM $ 1.16
+0.17%
$ 5.5 million $ 4.4 million
Mar 9, 7 PM $ 1.16
+0.27%
$ 5.49 million $ 4.49 million
Mar 9, 6 PM $ 1.16
-0.01%
$ 5.48 million $ 4.42 million
Mar 9, 5 PM $ 1.16
-0.08%
$ 5.48 million $ 4.36 million
Mar 9, 4 PM $ 1.16
-0.03%
$ 5.48 million $ 4.35 million
Mar 9, 3 PM $ 1.16
+0.13%
$ 5.49 million $ 4.31 million
Mar 9, 2 PM $ 1.16
-0.03%
$ 5.48 million $ 4.18 million
Mar 9, 1 PM $ 1.16
+0.17%
$ 5.48 million $ 4 million
Mar 9, 12 PM $ 1.15
-0.02%
$ 5.47 million $ 4.01 million
Mar 9, 11 AM $ 1.15
-0.03%
$ 5.47 million $ 4.02 million
Mar 9, 10 AM $ 1.15
+0.03%
$ 5.47 million $ 4.07 million
Mar 9, 9 AM $ 1.15
+0.16%
$ 5.47 million $ 4.15 million