Quantoz EURQ Historical Data

EURQ Page 19
Download
Date Close Price change Market cap Trading volume
Apr 28, 11 PM $ 1.17
+0.01%
$ 5.57 million $ 4.24 million
Apr 28, 10 PM $ 1.17
+0.02%
$ 5.57 million $ 4.32 million
Apr 28, 9 PM $ 1.17
-0.03%
$ 5.57 million $ 4.37 million
Apr 28, 8 PM $ 1.17
+0.05%
$ 5.57 million $ 4.34 million
Apr 28, 7 PM $ 1.17
-0.03%
$ 5.57 million $ 4.34 million
Apr 28, 6 PM $ 1.17
+0.00%
$ 5.57 million $ 4.43 million
Apr 28, 5 PM $ 1.17
+0.00%
$ 5.57 million $ 4.44 million
Apr 28, 4 PM $ 1.17
-0.01%
$ 5.57 million $ 4.59 million
Apr 28, 3 PM $ 1.17
+0.20%
$ 5.58 million $ 4.71 million
Apr 28, 2 PM $ 1.17
+0.02%
$ 5.57 million $ 5.39 million
Apr 28, 1 PM $ 1.17
+0.00%
$ 5.57 million $ 5.55 million
Apr 28, 12 PM $ 1.17
+0.08%
$ 5.57 million $ 5.65 million
Apr 28, 11 AM $ 1.17
-0.08%
$ 5.56 million $ 5.77 million
Apr 28, 10 AM $ 1.17
+0.01%
$ 5.57 million $ 5.7 million
Apr 28, 9 AM $ 1.17
-0.10%
$ 5.57 million $ 5.86 million
Apr 28, 8 AM $ 1.17
+0.01%
$ 5.57 million $ 6.2 million
Apr 28, 7 AM $ 1.17
+0.07%
$ 5.57 million $ 6.31 million
Apr 28, 6 AM $ 1.17
-0.15%
$ 5.57 million $ 6.27 million
Apr 28, 5 AM $ 1.17
-0.03%
$ 5.57 million $ 6.55 million
Apr 28, 4 AM $ 1.17
-0.03%
$ 5.58 million $ 7.31 million
Apr 28, 3 AM $ 1.17
+0.03%
$ 5.58 million $ 7.58 million
Apr 28, 2 AM $ 1.17
-0.04%
$ 5.58 million $ 7.83 million
Apr 28, 1 AM $ 1.17
-0.04%
$ 5.58 million $ 8.06 million
Apr 28, 12 AM $ 1.17
-0.04%
$ 5.58 million $ 8.66 million
Apr 27, 11 PM $ 1.17
-0.01%
$ 5.58 million $ 9.25 million
Apr 27, 10 PM $ 1.17
+0.00%
$ 5.58 million $ 9.61 million
Apr 27, 9 PM $ 1.17
+0.02%
$ 5.58 million $ 10.05 million
Apr 27, 8 PM $ 1.17
+0.01%
$ 5.58 million $ 10.38 million
Apr 27, 7 PM $ 1.17
-0.01%
$ 5.58 million $ 10.43 million
Apr 27, 6 PM $ 1.17
-0.03%
$ 5.58 million $ 10.66 million
Apr 27, 5 PM $ 1.17
-0.04%
$ 5.58 million $ 10.84 million
Apr 27, 4 PM $ 1.17
-0.03%
$ 5.59 million $ 10.87 million
Apr 27, 3 PM $ 1.17
-0.05%
$ 5.59 million $ 10.75 million
Apr 27, 2 PM $ 1.17
-0.01%
$ 5.59 million $ 10.05 million
Apr 27, 1 PM $ 1.17
-0.04%
$ 5.59 million $ 9.85 million
Apr 27, 12 PM $ 1.17
+0.04%
$ 5.59 million $ 9.62 million
Apr 27, 11 AM $ 1.17
-0.05%
$ 5.59 million $ 9.53 million
Apr 27, 10 AM $ 1.17
+0.01%
$ 5.59 million $ 9.42 million
Apr 27, 9 AM $ 1.17
-0.05%
$ 5.59 million $ 9.28 million
Apr 27, 8 AM $ 1.17
+0.10%
$ 5.59 million $ 8.99 million
Apr 27, 7 AM $ 1.17
+0.11%
$ 5.59 million $ 8.85 million
Apr 27, 6 AM $ 1.17
+0.01%
$ 5.58 million $ 8.62 million
Apr 27, 5 AM $ 1.17
+0.12%
$ 5.58 million $ 8.4 million
Apr 27, 4 AM $ 1.17
-0.05%
$ 5.58 million $ 8.02 million
Apr 27, 3 AM $ 1.17
+0.01%
$ 5.58 million $ 7.91 million
Apr 27, 2 AM $ 1.17
+0.02%
$ 5.58 million $ 7.67 million
Apr 27, 1 AM $ 1.17
+0.06%
$ 5.58 million $ 7.41 million
Apr 27, 12 AM $ 1.17
+0.00%
$ 5.58 million $ 6.79 million
Apr 26, 11 PM $ 1.17
-0.01%
$ 5.58 million $ 6.32 million
Apr 26, 10 PM $ 1.17
-0.02%
$ 5.58 million $ 6.06 million