Quantoz EURQ Historical Data

EURQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 2 PM $ 1.15
+0.26%
$ 15.67 million $ 10.96 million
Jun 15, 1 PM $ 1.14
+0.97%
$ 15.63 million $ 10.82 million
Jun 15, 12 PM $ 1.13
-0.02%
$ 15.47 million $ 10.01 million
Jun 15, 11 AM $ 1.13
+0.05%
$ 15.48 million $ 9.6 million
Jun 15, 10 AM $ 1.13
-0.18%
$ 15.47 million $ 9.05 million
Jun 15, 9 AM $ 1.13
+0.21%
$ 15.5 million $ 8.92 million
Jun 15, 8 AM $ 1.13
-0.09%
$ 15.47 million $ 8.81 million
Jun 15, 7 AM $ 1.13
-0.10%
$ 15.48 million $ 8.65 million
Jun 15, 6 AM $ 1.13
+0.18%
$ 15.5 million $ 8.39 million
Jun 15, 5 AM $ 1.13
+0.00%
$ 15.47 million $ 8.62 million
Jun 15, 4 AM $ 1.13
-0.02%
$ 15.47 million $ 8.57 million
Jun 15, 3 AM $ 1.13
+0.05%
$ 15.48 million $ 8.38 million
Jun 15, 2 AM $ 1.13
-0.01%
$ 15.47 million $ 7.93 million
Jun 15, 1 AM $ 1.13
-0.04%
$ 15.47 million $ 7.67 million
Jun 15, 12 AM $ 1.13
+0.04%
$ 15.48 million $ 7.58 million
Jun 14, 11 PM $ 1.13
-0.02%
$ 15.47 million $ 7.32 million
Jun 14, 10 PM $ 1.13
-0.04%
$ 15.47 million $ 6.94 million
Jun 14, 9 PM $ 1.13
+0.02%
$ 15.47 million $ 6.33 million
Jun 14, 8 PM $ 1.13
-0.17%
$ 15.47 million $ 5.72 million
Jun 14, 7 PM $ 1.13
+0.07%
$ 15.49 million $ 5.68 million
Jun 14, 6 PM $ 1.13
+0.04%
$ 15.48 million $ 5.8 million
Jun 14, 5 PM $ 1.13
+0.05%
$ 15.48 million $ 5.81 million
Jun 14, 4 PM $ 1.13
-0.02%
$ 15.47 million $ 5.68 million
Jun 14, 3 PM $ 1.13
-0.01%
$ 15.47 million $ 5.92 million
Jun 14, 2 PM $ 1.13
+0.16%
$ 15.47 million $ 5.89 million
Jun 14, 1 PM $ 1.13
-0.14%
$ 15.45 million $ 5.53 million
Jun 14, 12 PM $ 1.13
+0.02%
$ 15.47 million $ 5.54 million
Jun 14, 11 AM $ 1.13
-0.04%
$ 15.47 million $ 5.57 million
Jun 14, 10 AM $ 1.13
-0.01%
$ 15.47 million $ 5.57 million
Jun 14, 9 AM $ 1.13
-0.19%
$ 15.47 million $ 5.5 million
Jun 14, 8 AM $ 1.14
+0.92%
$ 15.64 million $ 5.45 million
Jun 14, 7 AM $ 1.13
-0.45%
$ 15.5 million $ 5.41 million
Jun 14, 6 AM $ 1.14
+0.00%
$ 15.57 million $ 5.41 million
Jun 14, 5 AM $ 1.13
-0.01%
$ 15.43 million $ 5.02 million
Jun 14, 4 AM $ 1.13
+0.20%
$ 15.43 million $ 5.04 million
Jun 14, 3 AM $ 1.13
-1.05%
$ 15.4 million $ 4.92 million
Jun 14, 2 AM $ 1.14
+0.02%
$ 15.57 million $ 4.91 million
Jun 14, 1 AM $ 1.14
-0.09%
$ 15.56 million $ 4.9 million
Jun 14, 12 AM $ 1.14
+0.05%
$ 15.57 million $ 4.71 million
Jun 13, 11 PM $ 1.14
+0.82%
$ 15.56 million $ 4.48 million
Jun 13, 10 PM $ 1.14
+0.01%
$ 15.56 million $ 4.37 million
Jun 13, 9 PM $ 1.14
+0.00%
$ 15.56 million $ 4.38 million
Jun 13, 8 PM $ 1.13
-0.01%
$ 15.43 million $ 4.21 million
Jun 13, 7 PM $ 1.13
-0.87%
$ 15.43 million $ 4.23 million
Jun 13, 6 PM $ 1.14
+0.88%
$ 15.57 million $ 4.21 million
Jun 13, 5 PM $ 1.13
-0.90%
$ 15.43 million $ 4.19 million
Jun 13, 4 PM $ 1.14
+0.02%
$ 15.57 million $ 4.17 million
Jun 13, 3 PM $ 1.14
-0.05%
$ 15.57 million $ 4.06 million
Jun 13, 2 PM $ 1.14
+0.32%
$ 15.58 million $ 4.41 million
Jun 13, 1 PM $ 1.14
-0.01%
$ 15.53 million $ 4.72 million