Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 6 AM $1.14
+0.03%
$5.24 million $957,143
Aug 17, 5 AM $1.14
-0.05%
$5.24 million $947,097
Aug 17, 4 AM $1.14
+0.01%
$5.25 million $897,447
Aug 17, 3 AM $1.14
-0.05%
$5.24 million $846,008
Aug 17, 2 AM $1.14
+0.01%
$5.25 million $786,022
Aug 17, 1 AM $1.14
-0.01%
$5.25 million $759,125
Aug 17, 12 AM $1.14
+0.02%
$5.25 million $707,950
Aug 16, 11 PM $1.14
-0.02%
$5.25 million $655,844
Aug 16, 10 PM $1.14
-0.03%
$5.25 million $633,493
Aug 16, 9 PM $1.14
+0.03%
$5.25 million $587,370
Aug 16, 8 PM $1.14
-0.02%
$5.25 million $572,019
Aug 16, 7 PM $1.14
+0.01%
$5.25 million $562,998
Aug 16, 6 PM $1.14
+0.01%
$5.25 million $591,394
Aug 16, 5 PM $1.14
+0.00%
$5.25 million $606,527
Aug 16, 4 PM $1.14
-0.03%
$5.25 million $592,489
Aug 16, 3 PM $1.14
+0.01%
$5.25 million $561,623
Aug 16, 2 PM $1.14
-0.01%
$5.25 million $558,846
Aug 16, 1 PM $1.14
+0.00%
$5.25 million $554,427
Aug 16, 12 PM $1.14
+0.00%
$5.25 million $548,782
Aug 16, 11 AM $1.14
+0.00%
$5.25 million $546,142
Aug 16, 10 AM $1.14
+0.00%
$5.25 million $538,175
Aug 16, 9 AM $1.14
-0.03%
$5.25 million $529,980
Aug 16, 8 AM $1.14
+0.01%
$5.25 million $512,684
Aug 16, 7 AM $1.14
+0.02%
$5.25 million $512,250
Aug 16, 6 AM $1.14
+0.02%
$5.25 million $531,675
Aug 16, 5 AM $1.14
-0.06%
$5.25 million $525,021
Aug 16, 4 AM $1.14
+0.01%
$5.25 million $524,808
Aug 16, 3 AM $1.14
-0.01%
$5.25 million $525,478
Aug 16, 2 AM $1.14
-0.03%
$5.25 million $521,967
Aug 16, 1 AM $1.14
+0.01%
$5.25 million $508,649
Aug 16, 12 AM $1.14
+0.03%
$5.25 million $520,805
Aug 15, 11 PM $1.14
+0.02%
$5.25 million $521,694
Aug 15, 10 PM $1.14
-0.02%
$5.25 million $529,430
Aug 15, 9 PM $1.14
+0.01%
$5.25 million $532,742
Aug 15, 8 PM $1.14
+0.01%
$5.25 million $525,728
Aug 15, 7 PM $1.14
-0.04%
$5.25 million $539,276
Aug 15, 6 PM $1.14
+0.02%
$5.25 million $507,802
Aug 15, 5 PM $1.14
-0.01%
$5.25 million $499,599
Aug 15, 4 PM $1.14
+0.02%
$5.25 million $512,262
Aug 15, 3 PM $1.14
+0.01%
$5.25 million $520,908
Aug 15, 2 PM $1.14
+0.04%
$5.25 million $573,186
Aug 15, 1 PM $1.14
+0.02%
$5.25 million $623,106
Aug 15, 12 PM $1.14
+0.00%
$5.25 million $679,478
Aug 15, 11 AM $1.14
+0.01%
$5.25 million $702,319
Aug 15, 10 AM $1.14
+0.03%
$5.24 million $701,703
Aug 15, 9 AM $1.14
+0.02%
$5.24 million $732,640
Aug 15, 8 AM $1.14
-0.03%
$5.24 million $755,576
Aug 15, 7 AM $1.14
+0.02%
$5.24 million $804,930
Aug 15, 6 AM $1.14
+0.01%
$5.24 million $816,097
Aug 15, 5 AM $1.14
+0.00%
$5.24 million $831,266