Quantoz EURQ Historical Data

EURQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 10 AM $ 1.15
+0.03%
$ 5.47 million $ 4.07 million
Mar 9, 9 AM $ 1.15
+0.16%
$ 5.47 million $ 4.15 million
Mar 9, 8 AM $ 1.15
-0.23%
$ 5.46 million $ 4.19 million
Mar 9, 7 AM $ 1.15
+0.10%
$ 5.48 million $ 4.19 million
Mar 9, 6 AM $ 1.15
-0.17%
$ 5.47 million $ 4.24 million
Mar 9, 5 AM $ 1.16
+0.39%
$ 5.48 million $ 4.21 million
Mar 9, 4 AM $ 1.15
+0.02%
$ 5.45 million $ 4.15 million
Mar 9, 3 AM $ 1.15
-0.06%
$ 5.45 million $ 4.29 million
Mar 9, 2 AM $ 1.15
+0.10%
$ 5.46 million $ 4.3 million
Mar 9, 1 AM $ 1.15
-0.06%
$ 5.45 million $ 4.35 million
Mar 9, 12 AM $ 1.15
-0.03%
$ 5.45 million $ 4.17 million
Mar 8, 11 PM $ 1.15
-0.08%
$ 5.46 million $ 4.16 million
Mar 8, 10 PM $ 1.15
-0.11%
$ 5.46 million $ 4.17 million
Mar 8, 9 PM $ 1.15
-0.20%
$ 5.47 million $ 4 million
Mar 8, 8 PM $ 1.16
-0.06%
$ 5.48 million $ 4.04 million
Mar 8, 7 PM $ 1.16
-0.02%
$ 5.48 million $ 4.04 million
Mar 8, 6 PM $ 1.16
-0.06%
$ 5.48 million $ 4.19 million
Mar 8, 5 PM $ 1.16
-0.03%
$ 5.49 million $ 4.39 million
Mar 8, 4 PM $ 1.16
+0.01%
$ 5.49 million $ 4.37 million
Mar 8, 3 PM $ 1.16
+0.00%
$ 5.49 million $ 4.38 million
Mar 8, 2 PM $ 1.16
+0.01%
$ 5.49 million $ 4.27 million
Mar 8, 1 PM $ 1.16
-0.04%
$ 5.49 million $ 4.16 million
Mar 8, 12 PM $ 1.16
-0.01%
$ 5.49 million $ 3.85 million
Mar 8, 11 AM $ 1.16
+0.00%
$ 5.49 million $ 3.73 million
Mar 8, 10 AM $ 1.16
-0.04%
$ 5.49 million $ 3.64 million
Mar 8, 9 AM $ 1.16
-0.01%
$ 5.49 million $ 3.49 million
Mar 8, 8 AM $ 1.16
-0.01%
$ 5.49 million $ 3.3 million
Mar 8, 7 AM $ 1.16
-0.01%
$ 5.49 million $ 3.15 million
Mar 8, 6 AM $ 1.16
-0.03%
$ 5.49 million $ 3.03 million
Mar 8, 5 AM $ 1.16
-0.01%
$ 5.49 million $ 3.03 million
Mar 8, 4 AM $ 1.16
+0.04%
$ 5.49 million $ 2.97 million
Mar 8, 3 AM $ 1.16
-0.02%
$ 5.49 million $ 2.79 million
Mar 8, 2 AM $ 1.16
+0.02%
$ 5.49 million $ 2.66 million
Mar 8, 1 AM $ 1.16
+0.01%
$ 5.49 million $ 2.53 million
Mar 8, 12 AM $ 1.16
+0.00%
$ 5.49 million $ 2.45 million
Mar 7, 11 PM $ 1.16
-0.01%
$ 5.49 million $ 2.38 million
Mar 7, 10 PM $ 1.16
-0.01%
$ 5.49 million $ 2.33 million
Mar 7, 9 PM $ 1.16
-0.01%
$ 5.49 million $ 2.24 million
Mar 7, 8 PM $ 1.16
+0.01%
$ 5.49 million $ 2.16 million
Mar 7, 7 PM $ 1.16
+0.03%
$ 5.49 million $ 2.1 million
Mar 7, 6 PM $ 1.16
+0.00%
$ 5.49 million $ 1.91 million
Mar 7, 5 PM $ 1.16
-0.01%
$ 5.49 million $ 1.7 million
Mar 7, 4 PM $ 1.16
-0.01%
$ 5.49 million $ 1.78 million
Mar 7, 3 PM $ 1.16
+0.00%
$ 5.49 million $ 1.82 million
Mar 7, 2 PM $ 1.16
-0.02%
$ 5.49 million $ 1.92 million
Mar 7, 1 PM $ 1.16
+0.01%
$ 5.49 million $ 2.2 million
Mar 7, 12 PM $ 1.16
+0.00%
$ 5.49 million $ 2.36 million
Mar 7, 11 AM $ 1.16
-0.02%
$ 5.49 million $ 2.5 million
Mar 7, 10 AM $ 1.16
+0.02%
$ 5.49 million $ 2.53 million
Mar 7, 9 AM $ 1.16
-0.03%
$ 5.49 million $ 2.54 million