Quantoz EURQ Historical Data

EURQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 1.17
-0.02%
$ 5.58 million $ 6.06 million
Apr 26, 9 PM $ 1.17
+0.06%
$ 5.58 million $ 5.62 million
Apr 26, 8 PM $ 1.17
-0.07%
$ 5.57 million $ 5.38 million
Apr 26, 7 PM $ 1.17
-0.07%
$ 5.58 million $ 5.32 million
Apr 26, 6 PM $ 1.17
+0.01%
$ 5.58 million $ 5.18 million
Apr 26, 5 PM $ 1.17
-0.02%
$ 5.58 million $ 5.05 million
Apr 26, 4 PM $ 1.17
+0.00%
$ 5.58 million $ 4.92 million
Apr 26, 3 PM $ 1.17
-0.01%
$ 5.58 million $ 5.19 million
Apr 26, 2 PM $ 1.17
+0.03%
$ 5.58 million $ 5.15 million
Apr 26, 1 PM $ 1.17
+0.00%
$ 5.58 million $ 4.9 million
Apr 26, 12 PM $ 1.17
+0.01%
$ 5.58 million $ 4.72 million
Apr 26, 11 AM $ 1.17
+0.00%
$ 5.58 million $ 4.56 million
Apr 26, 10 AM $ 1.17
+0.01%
$ 5.58 million $ 4.5 million
Apr 26, 9 AM $ 1.17
+0.03%
$ 5.58 million $ 4.47 million
Apr 26, 8 AM $ 1.17
+0.02%
$ 5.58 million $ 4.36 million
Apr 26, 7 AM $ 1.17
-0.03%
$ 5.58 million $ 4.16 million
Apr 26, 6 AM $ 1.17
+0.03%
$ 5.58 million $ 4.05 million
Apr 26, 5 AM $ 1.17
+0.00%
$ 5.58 million $ 3.93 million
Apr 26, 4 AM $ 1.17
+0.02%
$ 5.58 million $ 3.43 million
Apr 26, 3 AM $ 1.17
-0.01%
$ 5.58 million $ 3.31 million
Apr 26, 2 AM $ 1.17
+0.01%
$ 5.58 million $ 3.23 million
Apr 26, 1 AM $ 1.17
+0.00%
$ 5.58 million $ 3.21 million
Apr 26, 12 AM $ 1.17
+0.01%
$ 5.57 million $ 3.17 million
Apr 25, 11 PM $ 1.17
-0.01%
$ 5.57 million $ 3.11 million
Apr 25, 10 PM $ 1.17
+0.01%
$ 5.57 million $ 2.94 million
Apr 25, 9 PM $ 1.17
+0.00%
$ 5.57 million $ 2.91 million
Apr 25, 8 PM $ 1.17
-0.02%
$ 5.57 million $ 2.89 million
Apr 25, 7 PM $ 1.17
+0.03%
$ 5.58 million $ 2.95 million
Apr 25, 6 PM $ 1.17
+0.02%
$ 5.57 million $ 2.78 million
Apr 25, 5 PM $ 1.17
+0.00%
$ 5.57 million $ 2.73 million
Apr 25, 4 PM $ 1.17
+0.03%
$ 5.57 million $ 2.77 million
Apr 25, 3 PM $ 1.17
-0.08%
$ 5.57 million $ 2.55 million
Apr 25, 2 PM $ 1.17
-0.03%
$ 5.57 million $ 3.14 million
Apr 25, 1 PM $ 1.17
-0.03%
$ 5.58 million $ 3.91 million
Apr 25, 12 PM $ 1.17
-0.03%
$ 5.58 million $ 4.7 million
Apr 25, 11 AM $ 1.17
-0.01%
$ 5.58 million $ 5.25 million
Apr 25, 10 AM $ 1.17
+0.00%
$ 5.58 million $ 5.99 million
Apr 25, 9 AM $ 1.17
-0.01%
$ 5.58 million $ 6.4 million
Apr 25, 8 AM $ 1.17
+0.00%
$ 5.58 million $ 7.04 million
Apr 25, 7 AM $ 1.17
-0.02%
$ 5.58 million $ 7.85 million
Apr 25, 6 AM $ 1.17
+0.01%
$ 5.58 million $ 8.74 million
Apr 25, 5 AM $ 1.17
-0.02%
$ 5.58 million $ 9.15 million
Apr 25, 4 AM $ 1.17
-0.01%
$ 5.58 million $ 9.71 million
Apr 25, 3 AM $ 1.17
+0.00%
$ 5.58 million $ 10.31 million
Apr 25, 2 AM $ 1.17
+0.00%
$ 5.58 million $ 10.55 million
Apr 25, 1 AM $ 1.17
-0.01%
$ 5.58 million $ 10.62 million
Apr 25, 12 AM $ 1.17
+0.01%
$ 5.58 million $ 10.69 million
Apr 24, 11 PM $ 1.17
+0.00%
$ 5.58 million $ 10.66 million
Apr 24, 10 PM $ 1.17
+0.00%
$ 5.58 million $ 10.66 million
Apr 24, 9 PM $ 1.17
+0.01%
$ 5.58 million $ 10.64 million