Quantoz EURQ Historical Data

EURQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 1.16
-0.03%
$ 5.49 million $ 2.54 million
Mar 7, 8 AM $ 1.16
+0.07%
$ 5.49 million $ 2.57 million
Mar 7, 7 AM $ 1.16
-0.07%
$ 5.49 million $ 2.58 million
Mar 7, 6 AM $ 1.16
+0.02%
$ 5.49 million $ 2.56 million
Mar 7, 5 AM $ 1.16
-0.01%
$ 5.49 million $ 2.5 million
Mar 7, 4 AM $ 1.16
+0.00%
$ 5.49 million $ 2.46 million
Mar 7, 3 AM $ 1.16
+0.02%
$ 5.49 million $ 2.39 million
Mar 7, 2 AM $ 1.16
+0.02%
$ 5.49 million $ 2.34 million
Mar 7, 1 AM $ 1.16
+0.00%
$ 5.49 million $ 2.31 million
Mar 7, 12 AM $ 1.16
-0.01%
$ 5.49 million $ 2.28 million
Mar 6, 11 PM $ 1.16
+0.02%
$ 5.49 million $ 2.23 million
Mar 6, 10 PM $ 1.16
+0.00%
$ 5.49 million $ 2.22 million
Mar 6, 9 PM $ 1.16
+0.05%
$ 5.49 million $ 2.27 million
Mar 6, 8 PM $ 1.16
+0.00%
$ 5.49 million $ 2.26 million
Mar 6, 7 PM $ 1.16
+0.03%
$ 5.49 million $ 2.23 million
Mar 6, 6 PM $ 1.16
+0.08%
$ 5.49 million $ 2.23 million
Mar 6, 5 PM $ 1.16
-0.08%
$ 5.48 million $ 2.25 million
Mar 6, 4 PM $ 1.16
+0.22%
$ 5.49 million $ 2.23 million
Mar 6, 3 PM $ 1.15
+0.05%
$ 5.48 million $ 2.29 million
Mar 6, 2 PM $ 1.15
+0.07%
$ 5.47 million $ 2.27 million
Mar 6, 1 PM $ 1.15
+0.03%
$ 5.47 million $ 2.03 million
Mar 6, 12 PM $ 1.15
-0.05%
$ 5.47 million $ 1.86 million
Mar 6, 11 AM $ 1.15
-0.08%
$ 5.47 million $ 1.67 million
Mar 6, 10 AM $ 1.15
+0.02%
$ 5.47 million $ 1.61 million
Mar 6, 9 AM $ 1.15
-0.13%
$ 5.47 million $ 1.57 million
Mar 6, 8 AM $ 1.16
-0.05%
$ 5.48 million $ 1.51 million
Mar 6, 7 AM $ 1.16
+0.33%
$ 5.48 million $ 1.54 million
Mar 6, 6 AM $ 1.15
+0.00%
$ 5.47 million $ 1.48 million
Mar 6, 5 AM $ 1.15
-0.24%
$ 5.47 million $ 1.55 million
Mar 6, 4 AM $ 1.16
+0.01%
$ 5.48 million $ 1.55 million
Mar 6, 3 AM $ 1.16
+0.01%
$ 5.48 million $ 1.56 million
Mar 6, 2 AM $ 1.16
+0.04%
$ 5.48 million $ 1.56 million
Mar 6, 1 AM $ 1.15
-0.04%
$ 5.48 million $ 1.56 million
Mar 6, 12 AM $ 1.16
-0.02%
$ 5.48 million $ 1.55 million
Mar 5, 11 PM $ 1.16
+0.01%
$ 5.48 million $ 1.56 million
Mar 5, 10 PM $ 1.16
+0.02%
$ 5.48 million $ 1.5 million
Mar 5, 9 PM $ 1.15
+0.06%
$ 5.48 million $ 1.43 million
Mar 5, 8 PM $ 1.15
+0.08%
$ 5.47 million $ 1.37 million
Mar 5, 7 PM $ 1.15
+0.00%
$ 5.47 million $ 1.33 million
Mar 5, 6 PM $ 1.15
+0.01%
$ 5.47 million $ 1.29 million
Mar 5, 5 PM $ 1.15
+0.08%
$ 5.47 million $ 1.24 million
Mar 5, 4 PM $ 1.15
+0.17%
$ 5.46 million $ 1.14 million
Mar 5, 3 PM $ 1.15
-0.01%
$ 5.45 million $ 1 million
Mar 5, 2 PM $ 1.15
+0.08%
$ 5.46 million $ 888,703
Mar 5, 1 PM $ 1.15
+0.09%
$ 5.45 million $ 845,384
Mar 5, 12 PM $ 1.15
-0.04%
$ 5.45 million $ 821,431
Mar 5, 11 AM $ 1.15
-0.02%
$ 5.45 million $ 830,745
Mar 5, 10 AM $ 1.15
+0.17%
$ 5.45 million $ 825,235
Mar 5, 9 AM $ 1.15
+0.17%
$ 5.44 million $ 828,236
Mar 5, 8 AM $ 1.15
-0.13%
$ 5.43 million $ 865,170