Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $1.13
+0.02%
$5.21 million $819,383
Aug 13, 3 AM $1.13
+0.04%
$5.21 million $831,793
Aug 13, 2 AM $1.13
-0.22%
$5.21 million $838,737
Aug 13, 1 AM $1.13
-0.02%
$5.22 million $848,767
Aug 13, 12 AM $1.13
-0.01%
$5.22 million $851,518
Aug 12, 11 PM $1.13
-0.01%
$5.22 million $842,560
Aug 12, 10 PM $1.13
+0.01%
$5.22 million $806,470
Aug 12, 9 PM $1.13
+0.01%
$5.22 million $808,621
Aug 12, 8 PM $1.13
+0.02%
$5.22 million $807,976
Aug 12, 7 PM $1.13
-0.01%
$5.22 million $810,959
Aug 12, 6 PM $1.13
+0.01%
$5.22 million $814,414
Aug 12, 5 PM $1.13
-0.02%
$5.22 million $831,679
Aug 12, 4 PM $1.13
+0.03%
$5.22 million $841,008
Aug 12, 3 PM $1.13
-0.02%
$5.22 million $852,617
Aug 12, 2 PM $1.13
+0.02%
$5.22 million $882,812
Aug 12, 1 PM $1.13
+0.25%
$5.22 million $875,355
Aug 12, 12 PM $1.13
-0.01%
$5.22 million $914,579
Aug 12, 11 AM $1.13
+0.05%
$5.22 million $885,637
Aug 12, 10 AM $1.13
-0.02%
$5.22 million $895,477
Aug 12, 9 AM $1.13
+0.02%
$5.22 million $866,412
Aug 12, 8 AM $1.13
-0.04%
$5.22 million $864,093
Aug 12, 7 AM $1.13
+0.00%
$5.22 million $858,883
Aug 12, 6 AM $1.13
+0.02%
$5.22 million $856,503
Aug 12, 5 AM $1.13
+0.03%
$5.22 million $863,804
Aug 12, 4 AM $1.13
+0.00%
$5.22 million $848,223
Aug 12, 3 AM $1.13
-0.04%
$5.22 million $849,525
Aug 12, 2 AM $1.13
+0.03%
$5.22 million $840,478
Aug 12, 1 AM $1.13
-0.02%
$5.22 million $821,929
Aug 12, 12 AM $1.13
+0.03%
$5.22 million $823,192
Aug 11, 11 PM $1.13
+0.02%
$5.22 million $846,947
Aug 11, 10 PM $1.13
-0.02%
$5.22 million $855,078
Aug 11, 9 PM $1.13
+0.01%
$5.22 million $853,929
Aug 11, 8 PM $1.13
-0.03%
$5.22 million $852,107
Aug 11, 7 PM $1.13
+0.02%
$5.22 million $850,350
Aug 11, 6 PM $1.13
+0.04%
$5.22 million $858,690
Aug 11, 5 PM $1.13
+0.23%
$5.22 million $879,821
Aug 11, 4 PM $1.13
-0.02%
$5.22 million $931,345
Aug 11, 3 PM $1.13
+0.01%
$5.22 million $979,099
Aug 11, 2 PM $1.13
+0.05%
$5.22 million $1.01 million
Aug 11, 1 PM $1.13
-0.01%
$5.22 million $1.01 million
Aug 11, 12 PM $1.13
+0.02%
$5.22 million $1.1 million
Aug 11, 11 AM $1.13
+0.03%
$5.22 million $1.14 million
Aug 11, 10 AM $1.13
+0.02%
$5.22 million $1.13 million
Aug 11, 9 AM $1.13
+0.01%
$5.21 million $1.16 million
Aug 11, 8 AM $1.13
-0.02%
$5.21 million $1.19 million
Aug 11, 7 AM $1.13
+0.01%
$5.22 million $1.22 million
Aug 11, 6 AM $1.13
-0.02%
$5.21 million $1.28 million
Aug 11, 5 AM $1.13
+0.02%
$5.22 million $1.29 million
Aug 11, 4 AM $1.13
+0.00%
$5.21 million $1.32 million
Aug 11, 3 AM $1.13
+0.04%
$5.21 million $1.33 million