Quantoz EURQ Historical Data

EURQ Page 21
Download
Date Close Price change Market cap Trading volume
Apr 24, 9 PM $ 1.17
+0.01%
$ 5.58 million $ 10.64 million
Apr 24, 8 PM $ 1.17
+0.00%
$ 5.58 million $ 10.58 million
Apr 24, 7 PM $ 1.17
+0.01%
$ 5.58 million $ 10.6 million
Apr 24, 6 PM $ 1.17
+0.01%
$ 5.58 million $ 10.69 million
Apr 24, 5 PM $ 1.17
-0.02%
$ 5.58 million $ 10.79 million
Apr 24, 4 PM $ 1.17
+0.01%
$ 5.58 million $ 11.03 million
Apr 24, 3 PM $ 1.17
+0.11%
$ 5.58 million $ 11.01 million
Apr 24, 2 PM $ 1.17
+0.00%
$ 5.58 million $ 10.55 million
Apr 24, 1 PM $ 1.17
-0.01%
$ 5.58 million $ 9.93 million
Apr 24, 12 PM $ 1.17
-0.06%
$ 5.58 million $ 9.21 million
Apr 24, 11 AM $ 1.17
+0.12%
$ 5.58 million $ 8.77 million
Apr 24, 10 AM $ 1.17
+0.13%
$ 5.57 million $ 8.07 million
Apr 24, 9 AM $ 1.17
+0.00%
$ 5.57 million $ 7.78 million
Apr 24, 8 AM $ 1.17
+0.01%
$ 5.57 million $ 7.27 million
Apr 24, 7 AM $ 1.17
+0.10%
$ 5.57 million $ 6.66 million
Apr 24, 6 AM $ 1.17
+0.00%
$ 5.56 million $ 5.78 million
Apr 24, 5 AM $ 1.17
+0.04%
$ 5.56 million $ 5.4 million
Apr 24, 4 AM $ 1.16
+0.03%
$ 5.56 million $ 4.93 million
Apr 24, 3 AM $ 1.16
+0.01%
$ 5.56 million $ 4.32 million
Apr 24, 2 AM $ 1.16
-0.07%
$ 5.55 million $ 4.16 million
Apr 24, 1 AM $ 1.17
+0.07%
$ 5.56 million $ 4.16 million
Apr 24, 12 AM $ 1.16
+0.01%
$ 5.56 million $ 4.14 million
Apr 23, 11 PM $ 1.16
-0.01%
$ 5.56 million $ 4.42 million
Apr 23, 10 PM $ 1.16
+0.01%
$ 5.56 million $ 4.49 million
Apr 23, 9 PM $ 1.16
+0.00%
$ 5.56 million $ 4.48 million
Apr 23, 8 PM $ 1.16
-0.01%
$ 5.56 million $ 4.48 million
Apr 23, 7 PM $ 1.16
-0.03%
$ 5.56 million $ 4.42 million
Apr 23, 6 PM $ 1.17
+0.01%
$ 5.56 million $ 4.38 million
Apr 23, 5 PM $ 1.17
-0.08%
$ 5.56 million $ 4.23 million
Apr 23, 4 PM $ 1.17
-0.02%
$ 5.56 million $ 3.91 million
Apr 23, 3 PM $ 1.17
-0.05%
$ 5.56 million $ 3.97 million
Apr 23, 2 PM $ 1.17
+0.12%
$ 5.57 million $ 4.19 million
Apr 23, 1 PM $ 1.17
+0.02%
$ 5.56 million $ 4.55 million
Apr 23, 12 PM $ 1.17
-0.02%
$ 5.56 million $ 4.8 million
Apr 23, 11 AM $ 1.17
+0.07%
$ 5.56 million $ 4.87 million
Apr 23, 10 AM $ 1.16
-0.07%
$ 5.56 million $ 4.98 million
Apr 23, 9 AM $ 1.17
-0.07%
$ 5.56 million $ 4.86 million
Apr 23, 8 AM $ 1.17
+0.00%
$ 5.56 million $ 4.82 million
Apr 23, 7 AM $ 1.17
-0.03%
$ 5.56 million $ 4.9 million
Apr 23, 6 AM $ 1.17
+0.00%
$ 5.57 million $ 5.14 million
Apr 23, 5 AM $ 1.17
+0.04%
$ 5.57 million $ 5.25 million
Apr 23, 4 AM $ 1.17
+0.01%
$ 5.57 million $ 5.73 million
Apr 23, 3 AM $ 1.17
-0.01%
$ 5.56 million $ 5.85 million
Apr 23, 2 AM $ 1.17
-0.08%
$ 5.57 million $ 6.04 million
Apr 23, 1 AM $ 1.17
-0.02%
$ 5.57 million $ 6.37 million
Apr 23, 12 AM $ 1.17
+0.05%
$ 5.57 million $ 6.38 million
Apr 22, 11 PM $ 1.17
-0.01%
$ 5.57 million $ 6.16 million
Apr 22, 10 PM $ 1.17
-0.03%
$ 5.57 million $ 6.19 million
Apr 22, 9 PM $ 1.17
+0.01%
$ 5.57 million $ 6.25 million
Apr 22, 8 PM $ 1.17
+0.00%
$ 5.57 million $ 6.27 million