Quantoz EURQ Historical Data

EURQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 1.12
+0.03%
$ 15.25 million $ 6.03 million
Jun 9, 10 AM $ 1.12
+0.00%
$ 15.24 million $ 6.36 million
Jun 9, 9 AM $ 1.12
+0.01%
$ 15.24 million $ 6.49 million
Jun 9, 8 AM $ 1.12
+0.41%
$ 15.24 million $ 6.51 million
Jun 9, 7 AM $ 1.11
+0.15%
$ 15.18 million $ 6.49 million
Jun 9, 6 AM $ 1.11
-0.15%
$ 15.16 million $ 6.64 million
Jun 9, 5 AM $ 1.11
+0.18%
$ 15.18 million $ 6.63 million
Jun 9, 4 AM $ 1.11
-0.92%
$ 15.15 million $ 6.66 million
Jun 9, 3 AM $ 1.12
-0.32%
$ 15.29 million $ 6.59 million
Jun 9, 2 AM $ 1.12
-0.07%
$ 15.34 million $ 6.59 million
Jun 9, 1 AM $ 1.12
+0.01%
$ 15.35 million $ 6.65 million
Jun 9, 12 AM $ 1.12
-0.15%
$ 15.35 million $ 6.64 million
Jun 8, 11 PM $ 1.13
-0.29%
$ 15.37 million $ 6.24 million
Jun 8, 10 PM $ 1.13
+0.27%
$ 15.42 million $ 6.32 million
Jun 8, 9 PM $ 1.13
-0.73%
$ 15.37 million $ 6.91 million
Jun 8, 8 PM $ 1.13
+0.01%
$ 15.49 million $ 6.9 million
Jun 8, 7 PM $ 1.13
+0.42%
$ 15.49 million $ 6.82 million
Jun 8, 6 PM $ 1.13
+0.03%
$ 15.42 million $ 7.02 million
Jun 8, 5 PM $ 1.13
-1.34%
$ 15.42 million $ 6.99 million
Jun 8, 4 PM $ 1.14
+1.30%
$ 15.63 million $ 6.9 million
Jun 8, 3 PM $ 1.13
+0.49%
$ 15.43 million $ 6.78 million
Jun 8, 2 PM $ 1.14
+1.43%
$ 15.61 million $ 6.4 million
Jun 8, 1 PM $ 1.13
+1.70%
$ 15.39 million $ 6.19 million
Jun 8, 12 PM $ 1.08
-3.26%
$ 14.81 million $ 6.11 million
Jun 8, 11 AM $ 1.14
-0.01%
$ 15.64 million $ 6.08 million
Jun 8, 10 AM $ 1.14
+0.08%
$ 15.64 million $ 5.9 million
Jun 8, 9 AM $ 1.14
+0.10%
$ 15.63 million $ 5.87 million
Jun 8, 8 AM $ 1.14
+0.05%
$ 15.61 million $ 6.04 million
Jun 8, 7 AM $ 1.14
+2.53%
$ 15.61 million $ 6.37 million
Jun 8, 6 AM $ 1.11
-2.51%
$ 15.22 million $ 6.52 million
Jun 8, 5 AM $ 1.14
+2.11%
$ 15.61 million $ 6.85 million
Jun 8, 4 AM $ 1.12
-2.16%
$ 15.29 million $ 6.94 million
Jun 8, 3 AM $ 1.14
+9.90%
$ 15.62 million $ 6.94 million
Jun 8, 2 AM $ 1.04
-9.56%
$ 14.22 million $ 6.15 million
Jun 8, 1 AM $ 1.15
+2.23%
$ 15.72 million $ 6.98 million
Jun 8, 12 AM $ 1.13
+0.01%
$ 15.38 million $ 7.15 million
Jun 7, 11 PM $ 1.12
-0.52%
$ 15.37 million $ 7.31 million
Jun 7, 10 PM $ 1.13
-0.17%
$ 15.45 million $ 7.26 million
Jun 7, 9 PM $ 1.13
-0.07%
$ 15.48 million $ 6.61 million
Jun 7, 8 PM $ 1.13
+0.02%
$ 15.49 million $ 6.61 million
Jun 7, 7 PM $ 1.13
-0.24%
$ 15.49 million $ 6.56 million
Jun 7, 6 PM $ 1.14
+0.08%
$ 15.53 million $ 6.35 million
Jun 7, 5 PM $ 1.14
-0.35%
$ 15.51 million $ 6.58 million
Jun 7, 4 PM $ 1.14
-0.05%
$ 15.57 million $ 6.58 million
Jun 7, 3 PM $ 1.14
+0.08%
$ 15.58 million $ 6.61 million
Jun 7, 2 PM $ 1.14
-0.13%
$ 15.56 million $ 6.54 million
Jun 7, 1 PM $ 1.14
-0.02%
$ 15.58 million $ 6.3 million
Jun 7, 12 PM $ 1.14
-0.05%
$ 15.59 million $ 6.04 million
Jun 7, 11 AM $ 1.14
-0.10%
$ 15.57 million $ 5.6 million
Jun 7, 10 AM $ 1.14
+0.07%
$ 15.59 million $ 5.47 million