Quantoz EURQ Historical Data

EURQ Page 22
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 PM $ 1.17
+0.00%
$ 5.57 million $ 6.27 million
Apr 22, 7 PM $ 1.17
-0.02%
$ 5.57 million $ 6.44 million
Apr 22, 6 PM $ 1.17
+0.00%
$ 5.57 million $ 6.62 million
Apr 22, 5 PM $ 1.17
-0.04%
$ 5.57 million $ 6.71 million
Apr 22, 4 PM $ 1.17
+0.02%
$ 5.58 million $ 6.92 million
Apr 22, 3 PM $ 1.17
-0.04%
$ 5.57 million $ 6.86 million
Apr 22, 2 PM $ 1.17
-0.15%
$ 5.58 million $ 6.73 million
Apr 22, 1 PM $ 1.17
+0.08%
$ 5.58 million $ 6.46 million
Apr 22, 12 PM $ 1.17
-3.83%
$ 5.58 million $ 6.31 million
Apr 22, 11 AM $ 1.17
+0.08%
$ 5.59 million $ 6.38 million
Apr 22, 10 AM $ 1.17
+0.02%
$ 5.59 million $ 6.38 million
Apr 22, 9 AM $ 1.17
-0.03%
$ 5.59 million $ 6.44 million
Apr 22, 8 AM $ 1.17
-0.02%
$ 5.59 million $ 6.5 million
Apr 22, 7 AM $ 1.17
+0.02%
$ 5.59 million $ 6.43 million
Apr 22, 6 AM $ 1.17
-0.02%
$ 5.59 million $ 6.47 million
Apr 22, 5 AM $ 1.17
+0.10%
$ 5.59 million $ 6.38 million
Apr 22, 4 AM $ 1.17
+0.01%
$ 5.59 million $ 5.88 million
Apr 22, 3 AM $ 1.17
-0.01%
$ 5.59 million $ 5.77 million
Apr 22, 2 AM $ 1.17
-0.01%
$ 5.59 million $ 5.53 million
Apr 22, 1 AM $ 1.17
+0.00%
$ 5.59 million $ 5.22 million
Apr 22, 12 AM $ 1.17
+0.02%
$ 5.59 million $ 5.24 million
Apr 21, 11 PM $ 1.17
+0.03%
$ 5.59 million $ 5.21 million
Apr 21, 10 PM $ 1.17
+0.00%
$ 5.58 million $ 5.15 million
Apr 21, 9 PM $ 1.17
-0.03%
$ 5.58 million $ 5.1 million
Apr 21, 8 PM $ 1.17
+0.13%
$ 5.59 million $ 5.19 million
Apr 21, 7 PM $ 1.17
-0.12%
$ 5.58 million $ 5.37 million
Apr 21, 6 PM $ 1.17
-0.02%
$ 5.58 million $ 5.48 million
Apr 21, 5 PM $ 1.17
+0.00%
$ 5.59 million $ 5.83 million
Apr 21, 4 PM $ 1.17
-0.04%
$ 5.59 million $ 5.69 million
Apr 21, 3 PM $ 1.17
-0.04%
$ 5.59 million $ 5.75 million
Apr 21, 2 PM $ 1.17
-0.09%
$ 5.59 million $ 5.91 million
Apr 21, 1 PM $ 1.17
+0.06%
$ 5.6 million $ 6.09 million
Apr 21, 12 PM $ 1.17
-0.07%
$ 5.59 million $ 6.22 million
Apr 21, 11 AM $ 1.17
+0.03%
$ 5.6 million $ 6.25 million
Apr 21, 10 AM $ 1.17
-0.01%
$ 5.59 million $ 6.19 million
Apr 21, 9 AM $ 1.17
-0.01%
$ 5.59 million $ 6.17 million
Apr 21, 8 AM $ 1.17
-0.02%
$ 5.6 million $ 6.22 million
Apr 21, 7 AM $ 1.17
-0.08%
$ 5.6 million $ 6.25 million
Apr 21, 6 AM $ 1.17
-0.03%
$ 5.6 million $ 6.39 million
Apr 21, 5 AM $ 1.17
+0.01%
$ 5.6 million $ 6.48 million
Apr 21, 4 AM $ 1.17
+0.00%
$ 5.6 million $ 6.63 million
Apr 21, 3 AM $ 1.17
-0.05%
$ 5.6 million $ 6.73 million
Apr 21, 2 AM $ 1.17
+0.00%
$ 5.6 million $ 6.78 million
Apr 21, 1 AM $ 1.17
-0.03%
$ 5.6 million $ 6.93 million
Apr 21, 12 AM $ 1.17
-0.01%
$ 5.61 million $ 7.07 million
Apr 20, 11 PM $ 1.18
-0.03%
$ 5.61 million $ 7.31 million
Apr 20, 10 PM $ 1.18
+0.04%
$ 5.61 million $ 7.41 million
Apr 20, 9 PM $ 1.18
+0.00%
$ 5.61 million $ 7.78 million
Apr 20, 8 PM $ 1.17
-0.01%
$ 5.61 million $ 7.79 million
Apr 20, 7 PM $ 1.18
+0.03%
$ 5.61 million $ 7.55 million