Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Quantoz EURQ Historical Data

EURQ Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 3 AM $1.13
+0.04%
$5.21 million $1.33 million
Aug 11, 2 AM $1.13
+0.01%
$5.21 million $1.36 million
Aug 11, 1 AM $1.13
-0.04%
$5.21 million $1.4 million
Aug 11, 12 AM $1.13
+0.05%
$5.21 million $1.44 million
Aug 10, 11 PM $1.13
+0.00%
$5.21 million $1.48 million
Aug 10, 10 PM $1.13
+0.00%
$5.21 million $1.51 million
Aug 10, 9 PM $1.13
+0.02%
$5.21 million $1.6 million
Aug 10, 8 PM $1.13
+0.01%
$5.21 million $1.65 million
Aug 10, 7 PM $1.13
-0.02%
$5.21 million $1.69 million
Aug 10, 6 PM $1.13
+0.02%
$5.21 million $1.7 million
Aug 10, 5 PM $1.13
-0.02%
$5.21 million $1.65 million
Aug 10, 4 PM $1.13
+0.00%
$5.21 million $1.6 million
Aug 10, 3 PM $1.13
+0.00%
$5.21 million $1.56 million
Aug 10, 2 PM $1.13
+0.00%
$5.21 million $1.51 million
Aug 10, 1 PM $1.13
-0.01%
$5.21 million $1.49 million
Aug 10, 12 PM $1.13
-0.01%
$5.21 million $1.38 million
Aug 10, 11 AM $1.13
+0.01%
$5.21 million $1.33 million
Aug 10, 10 AM $1.13
-0.02%
$5.21 million $1.33 million
Aug 10, 9 AM $1.13
-0.38%
$5.19 million $1.31 million
Aug 10, 8 AM $1.13
+0.02%
$5.21 million $1.27 million
Aug 10, 7 AM $1.13
+0.00%
$5.21 million $1.27 million
Aug 10, 6 AM $1.13
+0.00%
$5.21 million $1.24 million
Aug 10, 5 AM $1.13
-0.01%
$5.21 million $1.21 million
Aug 10, 4 AM $1.13
-0.01%
$5.21 million $1.2 million
Aug 10, 3 AM $1.13
-0.02%
$5.21 million $1.18 million
Aug 10, 2 AM $1.13
+0.01%
$5.21 million $1.15 million
Aug 10, 1 AM $1.13
-0.02%
$5.21 million $1.13 million
Aug 10, 12 AM $1.13
+0.00%
$5.22 million $1.12 million
Aug 9, 11 PM $1.13
+0.00%
$5.22 million $1.07 million
Aug 9, 10 PM $1.13
-0.02%
$5.22 million $1.04 million
Aug 9, 9 PM $1.13
+0.01%
$5.22 million $995,040
Aug 9, 8 PM $1.13
-0.01%
$5.22 million $958,867
Aug 9, 7 PM $1.13
+0.00%
$5.22 million $933,908
Aug 9, 6 PM $1.13
+0.01%
$5.22 million $927,952
Aug 9, 5 PM $1.13
-0.01%
$5.22 million $938,312
Aug 9, 4 PM $1.13
+0.00%
$5.22 million $945,164
Aug 9, 3 PM $1.13
-0.01%
$5.22 million $920,683
Aug 9, 2 PM $1.13
-0.01%
$5.22 million $885,572
Aug 9, 1 PM $1.13
-0.02%
$5.22 million $872,878
Aug 9, 12 PM $1.13
+0.01%
$5.22 million $830,773
Aug 9, 11 AM $1.13
+0.01%
$5.22 million $824,566
Aug 9, 10 AM $1.13
+0.00%
$5.22 million $818,319
Aug 9, 9 AM $1.13
+0.32%
$5.22 million $794,782
Aug 9, 8 AM $1.13
-0.36%
$5.2 million $797,150
Aug 9, 7 AM $1.13
-0.02%
$5.22 million $768,493
Aug 9, 6 AM $1.13
+0.02%
$5.22 million $729,511
Aug 9, 5 AM $1.13
-0.02%
$5.22 million $725,527
Aug 9, 4 AM $1.13
+0.00%
$5.22 million $709,443
Aug 9, 3 AM $1.13
+0.00%
$5.22 million $702,328
Aug 9, 2 AM $1.13
-0.01%
$5.22 million $702,308