Quantoz EURQ Historical Data

EURQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 AM $ 1.14
+0.07%
$ 15.59 million $ 5.47 million
Jun 7, 9 AM $ 1.14
-0.26%
$ 15.58 million $ 5.48 million
Jun 7, 8 AM $ 1.14
+0.11%
$ 15.62 million $ 5.21 million
Jun 7, 7 AM $ 1.14
+0.16%
$ 15.6 million $ 4.85 million
Jun 7, 6 AM $ 1.14
-0.23%
$ 15.58 million $ 4.53 million
Jun 7, 5 AM $ 1.14
-0.07%
$ 15.61 million $ 4.34 million
Jun 7, 4 AM $ 1.14
+0.03%
$ 15.62 million $ 4.34 million
Jun 7, 3 AM $ 1.14
+0.04%
$ 15.62 million $ 4.54 million
Jun 7, 2 AM $ 1.14
+0.18%
$ 15.61 million $ 4.5 million
Jun 7, 1 AM $ 1.14
-0.03%
$ 15.62 million $ 4.46 million
Jun 7, 12 AM $ 1.14
-0.01%
$ 15.62 million $ 4.2 million
Jun 6, 11 PM $ 1.14
-0.01%
$ 15.63 million $ 4.15 million
Jun 6, 10 PM $ 1.14
-0.01%
$ 15.63 million $ 4.19 million
Jun 6, 9 PM $ 1.14
-0.01%
$ 15.63 million $ 4.36 million
Jun 6, 8 PM $ 1.14
+0.04%
$ 15.63 million $ 4.53 million
Jun 6, 7 PM $ 1.14
-0.02%
$ 15.63 million $ 4.84 million
Jun 6, 6 PM $ 1.14
+0.03%
$ 15.63 million $ 5.15 million
Jun 6, 5 PM $ 1.14
-0.02%
$ 15.62 million $ 5.32 million
Jun 6, 4 PM $ 1.14
-0.01%
$ 15.63 million $ 5.43 million
Jun 6, 3 PM $ 1.14
-0.21%
$ 15.63 million $ 5.98 million
Jun 6, 2 PM $ 1.15
+0.03%
$ 15.66 million $ 6.43 million
Jun 6, 1 PM $ 1.15
-0.02%
$ 15.66 million $ 7.05 million
Jun 6, 12 PM $ 1.15
+0.00%
$ 15.66 million $ 7.41 million
Jun 6, 11 AM $ 1.15
+0.00%
$ 15.66 million $ 7.59 million
Jun 6, 10 AM $ 1.15
+0.00%
$ 15.66 million $ 7.64 million
Jun 6, 9 AM $ 1.15
+0.00%
$ 15.66 million $ 7.53 million
Jun 6, 8 AM $ 1.15
-0.05%
$ 15.66 million $ 7.58 million
Jun 6, 7 AM $ 1.15
+0.05%
$ 15.66 million $ 7.7 million
Jun 6, 6 AM $ 1.15
-0.03%
$ 15.66 million $ 8.02 million
Jun 6, 5 AM $ 1.15
-0.14%
$ 15.66 million $ 8.42 million
Jun 6, 4 AM $ 1.15
+0.14%
$ 15.68 million $ 8.33 million
Jun 6, 3 AM $ 1.15
+0.02%
$ 15.66 million $ 8.14 million
Jun 6, 2 AM $ 1.15
-0.01%
$ 15.66 million $ 8.2 million
Jun 6, 1 AM $ 1.15
+0.01%
$ 15.66 million $ 8.26 million
Jun 6, 12 AM $ 1.15
-0.05%
$ 15.65 million $ 8.29 million
Jun 5, 11 PM $ 1.15
+0.14%
$ 15.66 million $ 8.28 million
Jun 5, 10 PM $ 1.15
+0.07%
$ 15.66 million $ 8.15 million
Jun 5, 9 PM $ 1.15
+0.00%
$ 15.65 million $ 7.98 million
Jun 5, 8 PM $ 1.15
+0.01%
$ 15.65 million $ 7.86 million
Jun 5, 7 PM $ 1.15
+0.46%
$ 15.65 million $ 7.56 million
Jun 5, 6 PM $ 1.14
-0.31%
$ 15.6 million $ 7.24 million
Jun 5, 5 PM $ 1.15
+0.00%
$ 15.65 million $ 6.94 million
Jun 5, 4 PM $ 1.15
-0.01%
$ 15.65 million $ 6.81 million
Jun 5, 3 PM $ 1.15
-0.02%
$ 15.65 million $ 6.21 million
Jun 5, 2 PM $ 1.15
-0.01%
$ 15.65 million $ 5.92 million
Jun 5, 1 PM $ 1.15
-0.03%
$ 15.66 million $ 5.61 million
Jun 5, 12 PM $ 1.15
+0.03%
$ 15.66 million $ 5.6 million
Jun 5, 11 AM $ 1.15
+0.11%
$ 15.66 million $ 5.74 million
Jun 5, 10 AM $ 1.15
-0.02%
$ 15.68 million $ 5.97 million
Jun 5, 9 AM $ 1.15
+0.04%
$ 15.68 million $ 6.42 million