Quantoz EURQ Historical Data

EURQ Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 1.18
+0.03%
$ 5.61 million $ 7.55 million
Apr 20, 6 PM $ 1.17
-0.01%
$ 5.6 million $ 7.29 million
Apr 20, 5 PM $ 1.17
-0.01%
$ 5.6 million $ 7.07 million
Apr 20, 4 PM $ 1.17
-0.03%
$ 5.6 million $ 7.18 million
Apr 20, 3 PM $ 1.17
+0.12%
$ 5.61 million $ 7.14 million
Apr 20, 2 PM $ 1.17
-0.09%
$ 5.6 million $ 7.17 million
Apr 20, 1 PM $ 1.17
+0.11%
$ 5.6 million $ 7.03 million
Apr 20, 12 PM $ 1.17
-0.03%
$ 5.6 million $ 7.01 million
Apr 20, 11 AM $ 1.17
+0.00%
$ 5.6 million $ 6.92 million
Apr 20, 10 AM $ 1.17
+0.02%
$ 5.6 million $ 6.99 million
Apr 20, 9 AM $ 1.17
+0.01%
$ 5.6 million $ 7 million
Apr 20, 8 AM $ 1.17
+0.03%
$ 5.6 million $ 6.9 million
Apr 20, 7 AM $ 1.17
-0.06%
$ 5.59 million $ 6.78 million
Apr 20, 6 AM $ 1.17
+0.10%
$ 5.6 million $ 6.64 million
Apr 20, 5 AM $ 1.17
-0.05%
$ 5.59 million $ 6.6 million
Apr 20, 4 AM $ 1.17
-0.02%
$ 5.59 million $ 6.42 million
Apr 20, 3 AM $ 1.17
+0.05%
$ 5.6 million $ 6.39 million
Apr 20, 2 AM $ 1.17
+0.01%
$ 5.59 million $ 6.33 million
Apr 20, 1 AM $ 1.17
+0.03%
$ 5.59 million $ 6.15 million
Apr 20, 12 AM $ 1.17
+0.11%
$ 5.59 million $ 6.04 million
Apr 19, 11 PM $ 1.17
+0.00%
$ 5.59 million $ 5.77 million
Apr 19, 10 PM $ 1.17
+0.05%
$ 5.59 million $ 5.65 million
Apr 19, 9 PM $ 1.17
-0.04%
$ 5.58 million $ 5.29 million
Apr 19, 8 PM $ 1.17
-0.02%
$ 5.58 million $ 5.21 million
Apr 19, 7 PM $ 1.17
-0.04%
$ 5.59 million $ 5.18 million
Apr 19, 6 PM $ 1.17
-0.04%
$ 5.59 million $ 5.12 million
Apr 19, 5 PM $ 1.17
-0.05%
$ 5.59 million $ 5.12 million
Apr 19, 4 PM $ 1.17
+0.02%
$ 5.59 million $ 4.95 million
Apr 19, 3 PM $ 1.17
+0.04%
$ 5.59 million $ 4.95 million
Apr 19, 2 PM $ 1.17
-0.01%
$ 5.59 million $ 4.48 million
Apr 19, 1 PM $ 1.17
-0.03%
$ 5.59 million $ 4.24 million
Apr 19, 12 PM $ 1.17
+0.00%
$ 5.59 million $ 3.96 million
Apr 19, 11 AM $ 1.17
-0.01%
$ 5.59 million $ 3.82 million
Apr 19, 10 AM $ 1.17
+0.02%
$ 5.59 million $ 3.76 million
Apr 19, 9 AM $ 1.17
+0.02%
$ 5.59 million $ 3.69 million
Apr 19, 8 AM $ 1.17
-0.01%
$ 5.59 million $ 3.63 million
Apr 19, 7 AM $ 1.17
-0.02%
$ 5.59 million $ 3.61 million
Apr 19, 6 AM $ 1.17
+0.00%
$ 5.59 million $ 3.32 million
Apr 19, 5 AM $ 1.17
-0.02%
$ 5.59 million $ 3.18 million
Apr 19, 4 AM $ 1.17
+0.04%
$ 5.59 million $ 3.16 million
Apr 19, 3 AM $ 1.17
-0.02%
$ 5.59 million $ 3.08 million
Apr 19, 2 AM $ 1.17
+0.01%
$ 5.59 million $ 3.04 million
Apr 19, 1 AM $ 1.17
+0.02%
$ 5.59 million $ 2.97 million
Apr 19, 12 AM $ 1.17
-0.01%
$ 5.59 million $ 2.85 million
Apr 18, 11 PM $ 1.17
+0.00%
$ 5.59 million $ 2.82 million
Apr 18, 10 PM $ 1.17
+0.00%
$ 5.59 million $ 2.84 million
Apr 18, 9 PM $ 1.17
-0.01%
$ 5.59 million $ 2.84 million
Apr 18, 8 PM $ 1.17
+0.02%
$ 5.59 million $ 2.81 million
Apr 18, 7 PM $ 1.17
+0.03%
$ 5.59 million $ 2.7 million
Apr 18, 6 PM $ 1.17
+0.00%
$ 5.59 million $ 2.72 million